GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:10 | 0 | 17,480 |
17:10:04 | 0 | 17,420 |
16:40:12 | 0 | 17,460 |
15:36:15 | 0 | 17,540 |
14:13:04 | 0 | 17,540 |
13:21:04 | 0 | 17,540 |
12:34:04 | 0 | 17,460 |
11:44:04 | 0 | 17,360 |
10:52:03 | 0 | 17,420 |
10:20:03 | 0 | 17,420 |
09:51:03 | 0 | 17,400 |
09:30:03 | 0 | 17,440 |
08:30:34 | 0 | 17,680 |
25.08.25 21:52:04 | 0 | 17,780 |
25.08.25 20:34:04 | 0 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 19:10:13 | 0 | 17,780 |
25.08.25 17:55:11 | 0 | 17,800 |
25.08.25 17:10:04 | 0 | 17,700 |
25.08.25 16:40:11 | 0 | 17,780 |
25.08.25 15:36:14 | 0 | 17,800 |
25.08.25 14:13:03 | 0 | 17,740 |
25.08.25 13:21:03 | 0 | 17,760 |
25.08.25 12:34:03 | 0 | 17,680 |
25.08.25 11:44:03 | 0 | 17,600 |
25.08.25 10:52:03 | 0 | 17,740 |
25.08.25 10:20:03 | 0 | 17,760 |
25.08.25 09:51:04 | 0 | 17,660 |
25.08.25 09:30:04 | 0 | 17,680 |
25.08.25 08:28:05 | 0 | 17,640 |
22.08.25 21:52:04 | 0 | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 20:34:04 | 0 | 17,640 |
22.08.25 19:10:13 | 0 | 17,740 |
22.08.25 17:55:09 | 0 | 17,740 |
22.08.25 17:10:03 | 0 | 17,740 |
22.08.25 16:40:11 | 0 | 17,700 |
22.08.25 15:36:15 | 0 | 17,500 |
22.08.25 14:13:02 | 0 | 17,640 |
22.08.25 13:21:03 | 0 | 17,620 |
22.08.25 12:34:04 | 0 | 17,600 |
22.08.25 11:44:04 | 0 | 17,520 |
22.08.25 10:52:03 | 0 | 17,480 |
22.08.25 10:20:04 | 0 | 17,440 |
22.08.25 09:51:04 | 0 | 17,420 |
22.08.25 09:30:04 | 0 | 17,380 |
22.08.25 08:07:09 | 0 | 17,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login