GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:04 | 0 | 18,220 |
10:20:03 | 0 | 18,260 |
09:51:03 | 0 | 18,120 |
09:30:04 | 0 | 18,140 |
08:33:29 | 0 | 17,920 |
06.10.25 21:52:01 | 0 | 17,860 |
06.10.25 20:34:03 | 0 | 17,840 |
06.10.25 19:10:13 | 0 | 17,880 |
06.10.25 17:55:10 | 0 | 18,000 |
06.10.25 17:10:02 | 0 | 17,960 |
06.10.25 16:40:11 | 0 | 17,920 |
06.10.25 15:36:14 | 0 | 17,880 |
06.10.25 14:13:02 | 0 | 17,820 |
06.10.25 13:21:03 | 0 | 17,700 |
06.10.25 12:34:03 | 0 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 11:44:03 | 0 | 17,640 |
06.10.25 10:52:04 | 0 | 17,540 |
06.10.25 10:20:03 | 0 | 17,620 |
06.10.25 09:51:04 | 0 | 17,580 |
06.10.25 09:30:04 | 0 | 17,720 |
06.10.25 08:53:05 | 0 | 17,820 |
03.10.25 20:01:09 | 0 | 17,720 |
03.10.25 19:10:12 | 0 | 17,720 |
03.10.25 17:55:10 | 0 | 17,720 |
03.10.25 17:10:04 | 0 | 17,680 |
03.10.25 16:40:11 | 0 | 17,580 |
03.10.25 15:36:14 | 0 | 17,460 |
03.10.25 14:13:04 | 0 | 17,540 |
03.10.25 13:21:03 | 0 | 17,540 |
03.10.25 12:34:03 | 0 | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 11:44:03 | 0 | 17,580 |
03.10.25 10:52:04 | 0 | 17,620 |
03.10.25 10:20:04 | 0 | 17,640 |
03.10.25 09:51:03 | 0 | 17,780 |
03.10.25 09:30:04 | 0 | 17,660 |
03.10.25 08:06:11 | 0 | 17,740 |
02.10.25 21:52:04 | 0 | 17,660 |
02.10.25 20:34:04 | 0 | 17,680 |
02.10.25 19:10:12 | 0 | 17,660 |
02.10.25 17:55:10 | 0 | 17,740 |
02.10.25 17:10:04 | 0 | 17,760 |
02.10.25 16:40:11 | 0 | 17,600 |
02.10.25 15:36:14 | 0 | 17,860 |
02.10.25 14:13:03 | 0 | 17,900 |
02.10.25 13:21:04 | 0 | 17,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login