GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:13 | 0 | 21,800 |
17:55:11 | 0 | 21,800 |
17:10:03 | 0 | 21,650 |
16:40:12 | 0 | 21,800 |
15:36:12 | 0 | 21,900 |
14:13:04 | 0 | 21,900 |
13:21:03 | 0 | 21,850 |
12:34:04 | 0 | 21,800 |
11:44:04 | 0 | 21,800 |
10:52:03 | 0 | 21,750 |
10:20:04 | 0 | 21,800 |
09:51:03 | 0 | 22,000 |
09:30:03 | 0 | 22,050 |
08:09:32 | 0 | 21,850 |
21.11.24 21:52:03 | 0 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:34:04 | 0 | 21,850 |
21.11.24 19:10:13 | 0 | 21,800 |
21.11.24 17:55:10 | 0 | 21,850 |
21.11.24 17:10:03 | 0 | 21,850 |
21.11.24 16:40:12 | 0 | 21,850 |
21.11.24 15:36:13 | 0 | 21,750 |
21.11.24 14:13:03 | 0 | 21,750 |
21.11.24 13:21:04 | 0 | 21,750 |
21.11.24 12:34:04 | 0 | 21,900 |
21.11.24 11:44:03 | 0 | 21,850 |
21.11.24 10:52:02 | 0 | 21,900 |
21.11.24 10:20:04 | 0 | 21,850 |
21.11.24 09:51:04 | 0 | 21,950 |
21.11.24 09:30:04 | 0 | 22,000 |
21.11.24 08:07:50 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:52:03 | 0 | 22,000 |
20.11.24 20:34:04 | 0 | 22,000 |
20.11.24 19:10:13 | 0 | 22,000 |
20.11.24 17:55:10 | 0 | 22,000 |
20.11.24 17:10:04 | 0 | 21,950 |
20.11.24 16:40:11 | 0 | 21,900 |
20.11.24 15:36:13 | 0 | 21,850 |
20.11.24 14:13:02 | 0 | 22,100 |
20.11.24 13:21:03 | 0 | 22,100 |
20.11.24 12:34:03 | 0 | 22,250 |
20.11.24 11:44:03 | 0 | 22,250 |
20.11.24 10:52:03 | 0 | 22,200 |
20.11.24 10:20:04 | 0 | 22,250 |
20.11.24 09:51:04 | 0 | 22,300 |
20.11.24 09:30:04 | 0 | 22,450 |