GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:04 | 0 | 23,050 |
12:34:03 | 0 | 23,000 |
11:44:02 | 0 | 22,900 |
10:52:04 | 0 | 22,850 |
10:20:03 | 0 | 22,900 |
09:51:03 | 0 | 22,900 |
09:30:04 | 0 | 23,050 |
08:17:28 | 0 | 23,200 |
27.09.24 21:52:04 | 0 | 23,450 |
27.09.24 20:34:04 | 0 | 23,400 |
27.09.24 19:10:14 | 0 | 23,350 |
27.09.24 17:55:09 | 0 | 23,350 |
27.09.24 17:10:04 | 0 | 23,600 |
27.09.24 16:40:12 | 0 | 23,250 |
27.09.24 15:36:13 | 0 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:03 | 0 | 23,150 |
27.09.24 13:21:04 | 0 | 23,150 |
27.09.24 12:34:03 | 0 | 23,100 |
27.09.24 11:44:04 | 0 | 23,200 |
27.09.24 10:52:03 | 0 | 23,350 |
27.09.24 10:20:04 | 0 | 23,350 |
27.09.24 09:51:03 | 0 | 23,050 |
27.09.24 09:30:03 | 0 | 23,200 |
27.09.24 08:03:52 | 0 | 22,950 |
26.09.24 21:52:04 | 0 | 22,950 |
26.09.24 20:34:04 | 0 | 22,950 |
26.09.24 19:10:14 | 0 | 22,900 |
26.09.24 17:55:09 | 0 | 22,900 |
26.09.24 17:10:04 | 0 | 22,800 |
26.09.24 16:40:12 | 0 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:13 | 0 | 23,100 |
26.09.24 14:13:02 | 0 | 22,800 |
26.09.24 13:21:02 | 0 | 22,650 |
26.09.24 12:34:04 | 0 | 22,600 |
26.09.24 11:44:03 | 0 | 22,550 |
26.09.24 10:52:04 | 0 | 22,450 |
26.09.24 10:20:03 | 0 | 22,350 |
26.09.24 09:51:04 | 0 | 22,350 |
26.09.24 09:30:04 | 0 | 22,350 |
26.09.24 08:04:28 | 0 | 21,800 |
25.09.24 21:52:03 | 0 | 21,700 |
25.09.24 20:34:03 | 0 | 21,700 |
25.09.24 19:10:14 | 0 | 21,750 |
25.09.24 17:55:10 | 0 | 21,750 |
25.09.24 17:10:04 | 0 | 21,800 |