GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:04 | 0 | 18,640 |
| 13:21:04 | 0 | 18,760 |
| 12:34:04 | 0 | 18,660 |
| 11:44:04 | 0 | 18,640 |
| 10:52:04 | 0 | 18,580 |
| 10:20:04 | 0 | 18,560 |
| 09:51:04 | 0 | 18,660 |
| 09:30:03 | 0 | 18,700 |
| 08:56:24 | 0 | 18,780 |
| 24.10.25 21:52:04 | 0 | 18,780 |
| 24.10.25 20:34:04 | 0 | 18,780 |
| 24.10.25 19:10:12 | 0 | 18,760 |
| 24.10.25 17:55:10 | 0 | 18,720 |
| 24.10.25 17:10:04 | 0 | 18,660 |
| 24.10.25 16:40:12 | 0 | 18,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:36:13 | 0 | 19,040 |
| 24.10.25 14:13:04 | 0 | 18,960 |
| 24.10.25 13:21:02 | 0 | 19,040 |
| 24.10.25 12:34:03 | 0 | 19,020 |
| 24.10.25 11:44:03 | 0 | 18,860 |
| 24.10.25 10:52:04 | 0 | 18,920 |
| 24.10.25 10:20:03 | 0 | 18,940 |
| 24.10.25 09:51:04 | 0 | 18,960 |
| 24.10.25 09:30:04 | 0 | 19,040 |
| 24.10.25 08:08:53 | 0 | 18,960 |
| 23.10.25 21:52:04 | 0 | 19,020 |
| 23.10.25 20:34:03 | 0 | 19,020 |
| 23.10.25 19:10:12 | 0 | 19,020 |
| 23.10.25 17:55:11 | 0 | 18,960 |
| 23.10.25 17:10:03 | 0 | 18,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:40:11 | 0 | 18,840 |
| 23.10.25 15:36:14 | 0 | 18,900 |
| 23.10.25 14:13:03 | 0 | 18,880 |
| 23.10.25 13:21:03 | 0 | 18,860 |
| 23.10.25 12:34:04 | 0 | 18,740 |
| 23.10.25 11:44:03 | 0 | 18,780 |
| 23.10.25 10:52:03 | 0 | 18,920 |
| 23.10.25 10:20:03 | 0 | 19,000 |
| 23.10.25 09:51:04 | 0 | 18,860 |
| 23.10.25 09:30:03 | 0 | 19,040 |
| 23.10.25 08:13:30 | 0 | 18,540 |
| 22.10.25 21:52:03 | 0 | 18,600 |
| 22.10.25 20:34:03 | 0 | 18,600 |
| 22.10.25 19:10:13 | 0 | 18,580 |
| 22.10.25 17:55:11 | 0 | 18,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login