GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:24 | 0 | 21,500 |
02.04.25 21:52:03 | 0 | 22,450 |
02.04.25 20:34:03 | 0 | 22,450 |
02.04.25 19:10:12 | 0 | 22,450 |
02.04.25 17:55:10 | 0 | 22,450 |
02.04.25 17:10:03 | 0 | 22,450 |
02.04.25 16:40:11 | 0 | 22,450 |
02.04.25 15:36:12 | 0 | 22,350 |
02.04.25 14:13:03 | 0 | 22,300 |
02.04.25 13:21:04 | 0 | 22,300 |
02.04.25 12:34:03 | 0 | 22,300 |
02.04.25 11:44:04 | 0 | 22,350 |
02.04.25 10:52:04 | 0 | 22,350 |
02.04.25 10:20:04 | 0 | 22,300 |
02.04.25 09:51:03 | 0 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 09:30:03 | 0 | 22,550 |
02.04.25 08:09:37 | 0 | 22,750 |
01.04.25 21:52:04 | 0 | 22,800 |
01.04.25 20:34:04 | 0 | 22,750 |
01.04.25 19:10:13 | 0 | 22,800 |
01.04.25 17:55:10 | 0 | 22,750 |
01.04.25 17:10:04 | 0 | 22,850 |
01.04.25 16:40:11 | 0 | 22,750 |
01.04.25 15:36:12 | 0 | 22,850 |
01.04.25 14:13:04 | 0 | 23,150 |
01.04.25 13:21:04 | 0 | 23,200 |
01.04.25 12:34:03 | 0 | 23,200 |
01.04.25 11:44:03 | 0 | 23,150 |
01.04.25 10:52:01 | 0 | 23,200 |
01.04.25 10:20:04 | 0 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 09:51:03 | 0 | 22,650 |
01.04.25 09:30:03 | 0 | 22,600 |
01.04.25 08:18:48 | 0 | 22,400 |
31.03.25 21:52:01 | 0 | 22,350 |
31.03.25 20:34:03 | 0 | 22,500 |
31.03.25 19:10:11 | 0 | 22,450 |
31.03.25 17:55:09 | 0 | 22,450 |
31.03.25 17:10:04 | 0 | 22,400 |
31.03.25 16:40:12 | 0 | 22,400 |
31.03.25 15:36:12 | 0 | 22,400 |
31.03.25 14:13:03 | 0 | 22,500 |
31.03.25 13:21:03 | 0 | 22,500 |
31.03.25 12:34:04 | 0 | 22,400 |
31.03.25 11:44:04 | 0 | 22,700 |
31.03.25 10:52:04 | 0 | 22,650 |