GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:08 | 0 | 21,700 |
25.09.24 16:15:06 | 0 | 21,700 |
25.09.24 16:00:03 | 0 | 21,700 |
25.09.24 15:45:04 | 0 | 21,600 |
25.09.24 15:35:12 | 0 | 21,600 |
25.09.24 15:30:02 | 0 | 21,600 |
25.09.24 15:15:05 | 0 | 21,600 |
25.09.24 15:00:07 | 0 | 21,600 |
25.09.24 14:45:02 | 0 | 21,600 |
25.09.24 14:30:07 | 0 | 21,600 |
25.09.24 14:15:04 | 0 | 21,600 |
25.09.24 14:00:08 | 0 | 21,600 |
25.09.24 13:45:06 | 0 | 21,350 |
25.09.24 13:30:09 | 0 | 21,500 |
25.09.24 13:15:02 | 0 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:04 | 0 | 21,500 |
25.09.24 12:45:02 | 0 | 21,450 |
25.09.24 12:43:39 | 150 | 21,450 |
25.09.24 12:30:04 | 0 | 21,550 |
25.09.24 12:15:02 | 0 | 21,550 |
25.09.24 12:00:04 | 0 | 21,550 |
25.09.24 11:45:01 | 0 | 21,550 |
25.09.24 11:30:01 | 0 | 21,600 |
25.09.24 11:15:02 | 0 | 21,650 |
25.09.24 11:00:06 | 0 | 21,650 |
25.09.24 10:45:02 | 0 | 21,650 |
25.09.24 10:30:02 | 0 | 21,750 |
25.09.24 10:15:02 | 0 | 21,800 |
25.09.24 10:00:03 | 0 | 21,800 |
25.09.24 09:45:02 | 0 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:05 | 0 | 22,050 |
25.09.24 09:15:11 | 0 | 21,950 |
25.09.24 09:05:05 | 0 | 21,950 |
25.09.24 08:49:06 | 600 | 22,100 |
25.09.24 08:45:06 | 0 | 21,850 |
25.09.24 08:40:08 | 0 | 21,850 |
25.09.24 08:30:08 | 0 | 21,550 |
25.09.24 08:26:09 | 0 | 21,550 |
25.09.24 08:15:05 | 0 | 21,750 |
24.09.24 21:45:05 | 0 | 21,800 |
24.09.24 21:30:08 | 0 | 21,800 |
24.09.24 21:15:05 | 0 | 21,800 |
24.09.24 21:00:07 | 0 | 21,800 |
24.09.24 20:45:05 | 0 | 21,800 |
24.09.24 20:30:08 | 0 | 21,800 |