GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:04 | 0 | 22,700 |
26.09.24 13:14:51 | 41 | 22,700 |
26.09.24 13:05:03 | 0 | 22,650 |
26.09.24 12:45:05 | 0 | 22,600 |
26.09.24 12:30:06 | 0 | 22,600 |
26.09.24 12:15:02 | 0 | 22,500 |
26.09.24 12:00:06 | 0 | 22,600 |
26.09.24 11:45:02 | 0 | 22,500 |
26.09.24 11:30:06 | 0 | 22,450 |
26.09.24 11:15:03 | 0 | 22,400 |
26.09.24 11:00:05 | 0 | 22,450 |
26.09.24 10:45:02 | 0 | 22,450 |
26.09.24 10:30:08 | 0 | 22,400 |
26.09.24 10:15:02 | 0 | 22,350 |
26.09.24 10:00:04 | 0 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:02 | 0 | 22,350 |
26.09.24 09:30:03 | 0 | 22,300 |
26.09.24 09:15:05 | 0 | 22,300 |
26.09.24 09:05:04 | 0 | 22,400 |
26.09.24 08:45:06 | 0 | 21,700 |
26.09.24 08:40:03 | 0 | 21,700 |
26.09.24 08:30:02 | 0 | 21,650 |
26.09.24 08:26:09 | 0 | 21,650 |
26.09.24 08:15:05 | 0 | 21,700 |
25.09.24 21:45:04 | 0 | 21,550 |
25.09.24 21:30:05 | 0 | 21,550 |
25.09.24 21:15:04 | 0 | 21,550 |
25.09.24 21:00:07 | 0 | 21,550 |
25.09.24 20:45:01 | 0 | 21,550 |
25.09.24 20:30:06 | 0 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:05 | 0 | 21,550 |
25.09.24 20:01:03 | 0 | 21,550 |
25.09.24 19:45:06 | 0 | 21,550 |
25.09.24 19:30:04 | 0 | 21,550 |
25.09.24 19:15:06 | 0 | 21,550 |
25.09.24 19:00:03 | 0 | 21,600 |
25.09.24 18:45:04 | 0 | 21,600 |
25.09.24 18:30:03 | 0 | 21,600 |
25.09.24 18:15:03 | 0 | 21,600 |
25.09.24 18:00:04 | 0 | 21,600 |
25.09.24 17:45:05 | 0 | 21,600 |
25.09.24 17:35:07 | 0 | 21,650 |
25.09.24 17:15:11 | 0 | 21,750 |
25.09.24 17:00:11 | 0 | 21,750 |
25.09.24 16:45:05 | 0 | 21,700 |