GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:02 | 0 | 23,300 |
27.09.24 20:01:06 | 0 | 23,300 |
27.09.24 19:45:06 | 0 | 23,200 |
27.09.24 19:30:02 | 0 | 23,200 |
27.09.24 19:15:03 | 0 | 23,200 |
27.09.24 19:00:03 | 0 | 23,200 |
27.09.24 18:45:05 | 0 | 23,200 |
27.09.24 18:30:07 | 0 | 23,200 |
27.09.24 18:15:04 | 0 | 23,200 |
27.09.24 18:00:03 | 0 | 23,200 |
27.09.24 17:45:04 | 0 | 23,250 |
27.09.24 17:35:05 | 0 | 23,400 |
27.09.24 17:15:07 | 0 | 23,450 |
27.09.24 17:00:07 | 0 | 23,200 |
27.09.24 16:45:05 | 0 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:06 | 0 | 23,250 |
27.09.24 16:15:01 | 0 | 23,200 |
27.09.24 16:00:08 | 0 | 23,150 |
27.09.24 15:45:03 | 0 | 23,200 |
27.09.24 15:35:10 | 0 | 23,200 |
27.09.24 15:30:02 | 0 | 23,200 |
27.09.24 15:24:16 | 40 | 23,200 |
27.09.24 15:22:37 | 40 | 23,200 |
27.09.24 15:15:04 | 0 | 23,200 |
27.09.24 15:00:03 | 0 | 23,100 |
27.09.24 14:45:02 | 0 | 23,250 |
27.09.24 14:30:05 | 0 | 23,150 |
27.09.24 14:15:05 | 0 | 23,100 |
27.09.24 14:00:10 | 0 | 23,100 |
27.09.24 13:30:05 | 0 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:03 | 0 | 23,000 |
27.09.24 13:05:04 | 0 | 23,000 |
27.09.24 12:45:02 | 0 | 23,050 |
27.09.24 12:30:07 | 0 | 23,050 |
27.09.24 12:27:22 | 15 | 23,150 |
27.09.24 12:00:10 | 0 | 23,150 |
27.09.24 11:45:04 | 0 | 23,150 |
27.09.24 11:30:09 | 0 | 23,150 |
27.09.24 11:15:04 | 0 | 23,150 |
27.09.24 11:00:08 | 0 | 23,150 |
27.09.24 10:49:39 | 15 | 23,450 |
27.09.24 10:45:04 | 0 | 23,300 |
27.09.24 10:30:08 | 0 | 23,300 |
27.09.24 10:15:03 | 0 | 23,300 |
27.09.24 10:00:09 | 0 | 23,150 |