GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:02 | 0 | 21,900 |
24.09.24 11:30:06 | 0 | 21,950 |
24.09.24 11:15:02 | 0 | 21,950 |
24.09.24 11:00:08 | 0 | 21,950 |
24.09.24 10:45:02 | 0 | 22,000 |
24.09.24 10:30:06 | 0 | 22,000 |
24.09.24 10:15:01 | 0 | 22,100 |
24.09.24 10:00:03 | 0 | 22,100 |
24.09.24 09:45:02 | 0 | 22,100 |
24.09.24 09:30:02 | 0 | 22,000 |
24.09.24 09:15:09 | 0 | 22,000 |
24.09.24 09:05:04 | 0 | 22,050 |
24.09.24 08:45:03 | 0 | 21,900 |
24.09.24 08:40:05 | 0 | 21,900 |
24.09.24 08:30:02 | 0 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:26:08 | 0 | 21,900 |
24.09.24 08:15:05 | 0 | 21,900 |
24.09.24 08:00:32 | 30 | 21,900 |
24.09.24 08:00:28 | 30 | 21,900 |
23.09.24 21:55:35 | 0 | 21,900 |
23.09.24 21:45:04 | 0 | 21,900 |
23.09.24 21:30:07 | 0 | 21,900 |
23.09.24 21:15:03 | 0 | 21,900 |
23.09.24 21:00:05 | 0 | 21,900 |
23.09.24 20:45:02 | 0 | 21,900 |
23.09.24 20:30:05 | 0 | 21,900 |
23.09.24 20:15:01 | 0 | 21,900 |
23.09.24 20:01:03 | 0 | 21,900 |
23.09.24 19:45:05 | 0 | 21,900 |
23.09.24 19:30:02 | 0 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:04 | 0 | 21,900 |
23.09.24 19:00:07 | 0 | 21,900 |
23.09.24 18:45:01 | 0 | 21,900 |
23.09.24 18:30:07 | 0 | 21,900 |
23.09.24 18:15:02 | 0 | 21,900 |
23.09.24 18:00:07 | 0 | 21,900 |
23.09.24 17:45:04 | 0 | 21,900 |
23.09.24 17:35:06 | 0 | 21,850 |
23.09.24 17:15:04 | 0 | 21,850 |
23.09.24 17:00:03 | 0 | 21,900 |
23.09.24 16:45:06 | 0 | 21,900 |
23.09.24 16:30:05 | 0 | 21,950 |
23.09.24 16:15:01 | 0 | 21,950 |
23.09.24 16:00:05 | 0 | 21,900 |
23.09.24 15:45:04 | 0 | 21,900 |