GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:30:07 | 0 | 21,550 |
18.09.24 08:26:09 | 0 | 21,550 |
18.09.24 08:15:05 | 0 | 21,550 |
17.09.24 21:55:02 | 0 | 21,550 |
17.09.24 21:45:05 | 0 | 21,550 |
17.09.24 21:30:02 | 0 | 21,550 |
17.09.24 21:15:04 | 0 | 21,550 |
17.09.24 21:00:02 | 0 | 21,550 |
17.09.24 20:45:05 | 0 | 21,550 |
17.09.24 20:30:03 | 0 | 21,550 |
17.09.24 20:15:03 | 0 | 21,550 |
17.09.24 20:01:02 | 0 | 21,550 |
17.09.24 19:45:04 | 0 | 21,550 |
17.09.24 19:30:06 | 0 | 21,550 |
17.09.24 19:15:02 | 0 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:06 | 0 | 21,550 |
17.09.24 18:45:06 | 0 | 21,550 |
17.09.24 18:30:02 | 0 | 21,450 |
17.09.24 18:15:02 | 0 | 21,450 |
17.09.24 18:00:06 | 0 | 21,450 |
17.09.24 17:45:01 | 0 | 21,450 |
17.09.24 17:35:07 | 0 | 21,800 |
17.09.24 17:15:06 | 0 | 21,600 |
17.09.24 17:00:07 | 0 | 21,600 |
17.09.24 16:45:06 | 0 | 21,600 |
17.09.24 16:30:03 | 0 | 21,600 |
17.09.24 16:15:06 | 0 | 21,700 |
17.09.24 16:00:02 | 0 | 21,650 |
17.09.24 15:45:08 | 0 | 21,650 |
17.09.24 15:35:10 | 0 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:03 | 0 | 21,600 |
17.09.24 15:15:03 | 0 | 21,600 |
17.09.24 15:00:04 | 0 | 21,450 |
17.09.24 14:45:05 | 0 | 21,400 |
17.09.24 14:30:03 | 0 | 21,300 |
17.09.24 14:15:04 | 0 | 21,300 |
17.09.24 14:00:07 | 0 | 21,300 |
17.09.24 13:45:06 | 0 | 21,300 |
17.09.24 13:30:14 | 0 | 21,350 |
17.09.24 13:15:04 | 0 | 21,350 |
17.09.24 13:05:09 | 0 | 21,350 |
17.09.24 12:45:04 | 0 | 21,350 |
17.09.24 12:30:07 | 0 | 21,350 |
17.09.24 12:15:04 | 0 | 21,350 |
17.09.24 12:00:07 | 0 | 21,350 |