GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:30:10 | 0 | 23,550 |
16.05.25 13:27:04 | 0 | 23,550 |
16.05.25 13:15:02 | 0 | 23,550 |
16.05.25 13:05:04 | 0 | 23,550 |
16.05.25 12:45:01 | 0 | 23,550 |
16.05.25 12:41:29 | 20 | 23,600 |
16.05.25 12:30:07 | 0 | 23,600 |
16.05.25 12:15:02 | 0 | 23,650 |
16.05.25 12:00:46 | 50 | 23,600 |
16.05.25 12:00:36 | 50 | 23,600 |
16.05.25 12:00:03 | 0 | 23,550 |
16.05.25 11:45:02 | 0 | 23,650 |
16.05.25 11:30:03 | 0 | 23,600 |
16.05.25 11:15:02 | 0 | 23,550 |
16.05.25 11:00:04 | 0 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:45:03 | 0 | 23,900 |
16.05.25 10:30:02 | 0 | 23,750 |
16.05.25 10:28:46 | 100 | 23,800 |
16.05.25 10:28:43 | 100 | 23,800 |
16.05.25 10:15:02 | 0 | 23,850 |
16.05.25 10:14:33 | 20 | 23,900 |
16.05.25 10:14:24 | 20 | 23,900 |
16.05.25 10:00:04 | 0 | 23,800 |
16.05.25 09:45:07 | 0 | 23,850 |
16.05.25 09:30:02 | 0 | 23,900 |
16.05.25 09:23:14 | 150 | 23,950 |
16.05.25 09:22:55 | 150 | 23,700 |
16.05.25 09:15:11 | 0 | 24,250 |
16.05.25 09:05:06 | 0 | 24,550 |
16.05.25 09:02:21 | 1,61 Tsd. | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:02:18 | 1,61 Tsd. | 24,650 |
16.05.25 08:45:08 | 0 | 24,750 |
16.05.25 08:40:08 | 0 | 24,750 |
16.05.25 08:30:06 | 0 | 24,750 |
16.05.25 08:26:09 | 0 | 24,750 |
16.05.25 08:15:05 | 0 | 24,750 |
15.05.25 21:45:05 | 0 | 24,600 |
15.05.25 21:30:05 | 0 | 24,550 |
15.05.25 21:15:04 | 0 | 24,600 |
15.05.25 21:00:08 | 0 | 24,600 |
15.05.25 20:45:06 | 0 | 24,600 |
15.05.25 20:30:06 | 0 | 24,550 |
15.05.25 20:15:05 | 0 | 24,550 |
15.05.25 20:01:07 | 0 | 24,550 |
15.05.25 19:45:05 | 0 | 24,600 |