GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:45:05 | 0 | 23,750 |
19.05.25 13:30:09 | 0 | 23,750 |
19.05.25 13:27:05 | 0 | 23,750 |
19.05.25 13:15:03 | 0 | 23,750 |
19.05.25 13:05:03 | 0 | 23,750 |
19.05.25 12:45:04 | 0 | 23,750 |
19.05.25 12:30:03 | 0 | 23,750 |
19.05.25 12:15:05 | 0 | 23,750 |
19.05.25 12:00:02 | 0 | 23,700 |
19.05.25 11:45:04 | 0 | 23,750 |
19.05.25 11:30:02 | 0 | 23,750 |
19.05.25 11:25:03 | 100 | 23,750 |
19.05.25 11:25:00 | 100 | 23,750 |
19.05.25 11:15:02 | 0 | 23,650 |
19.05.25 11:00:02 | 0 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:45:02 | 0 | 23,550 |
19.05.25 10:30:07 | 0 | 23,650 |
19.05.25 10:15:04 | 0 | 23,650 |
19.05.25 10:00:05 | 0 | 23,650 |
19.05.25 09:53:57 | 2 | 23,800 |
19.05.25 09:45:06 | 0 | 23,700 |
19.05.25 09:30:08 | 0 | 23,800 |
19.05.25 09:15:15 | 0 | 23,750 |
19.05.25 09:05:08 | 0 | 23,550 |
19.05.25 08:45:09 | 0 | 23,150 |
19.05.25 08:40:08 | 0 | 23,150 |
19.05.25 08:30:07 | 0 | 23,150 |
19.05.25 08:26:09 | 0 | 23,100 |
19.05.25 08:15:05 | 0 | 23,100 |
19.05.25 08:00:36 | 100 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:33 | 100 | 23,300 |
16.05.25 21:55:01 | 0 | 23,250 |
16.05.25 21:45:06 | 0 | 23,250 |
16.05.25 21:30:04 | 0 | 23,250 |
16.05.25 20:54:08 | 100 | 23,450 |
16.05.25 20:54:04 | 100 | 23,450 |
16.05.25 20:45:02 | 0 | 23,300 |
16.05.25 20:30:06 | 0 | 23,250 |
16.05.25 20:15:03 | 0 | 23,200 |
16.05.25 20:01:02 | 0 | 23,200 |
16.05.25 19:45:04 | 0 | 23,200 |
16.05.25 19:30:03 | 0 | 23,200 |
16.05.25 19:15:04 | 0 | 23,300 |
16.05.25 19:01:36 | 100 | 23,350 |
16.05.25 19:01:31 | 100 | 23,400 |