GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:07 | 0 | 23,250 |
11.10.24 16:15:07 | 0 | 23,150 |
11.10.24 16:00:13 | 0 | 23,150 |
11.10.24 15:47:47 | 0 | 23,100 |
11.10.24 15:30:13 | 0 | 23,100 |
11.10.24 15:15:10 | 0 | 23,100 |
11.10.24 15:00:08 | 0 | 23,100 |
11.10.24 14:30:11 | 0 | 23,100 |
11.10.24 14:15:09 | 0 | 22,950 |
11.10.24 14:00:09 | 0 | 22,900 |
11.10.24 13:30:16 | 0 | 22,900 |
11.10.24 13:27:07 | 0 | 22,900 |
11.10.24 13:15:05 | 0 | 22,950 |
11.10.24 13:05:08 | 0 | 23,000 |
11.10.24 12:45:06 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:30:08 | 0 | 23,000 |
11.10.24 12:15:08 | 0 | 23,000 |
11.10.24 12:00:08 | 0 | 23,000 |
11.10.24 11:45:07 | 0 | 22,950 |
11.10.24 11:30:10 | 0 | 23,050 |
11.10.24 11:15:05 | 0 | 23,050 |
11.10.24 11:00:10 | 0 | 23,050 |
11.10.24 10:45:05 | 0 | 23,050 |
11.10.24 10:30:09 | 0 | 23,000 |
11.10.24 10:15:05 | 0 | 23,000 |
11.10.24 10:00:08 | 0 | 23,000 |
11.10.24 09:45:05 | 0 | 22,950 |
11.10.24 09:33:59 | 0 | 22,950 |
11.10.24 09:30:09 | 0 | 22,950 |
11.10.24 09:15:11 | 0 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:05:08 | 0 | 22,900 |
11.10.24 08:45:09 | 0 | 22,900 |
11.10.24 08:40:09 | 0 | 22,900 |
11.10.24 08:30:09 | 0 | 22,900 |
11.10.24 08:26:09 | 0 | 22,900 |
11.10.24 08:15:06 | 0 | 22,900 |
10.10.24 17:28:07 | 450 | 22,900 |
10.10.24 17:28:04 | 1,00 Tsd. | 22,900 |
10.10.24 17:15:11 | 0 | 22,850 |
10.10.24 17:00:11 | 0 | 22,850 |
10.10.24 16:45:09 | 0 | 22,850 |
10.10.24 16:30:15 | 0 | 22,850 |
10.10.24 16:15:08 | 0 | 22,850 |
10.10.24 16:00:10 | 0 | 22,850 |
10.10.24 15:45:07 | 0 | 22,800 |