GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:02:15 | 60 | 25,250 |
15.05.25 14:00:03 | 0 | 25,200 |
15.05.25 13:45:05 | 0 | 25,400 |
15.05.25 13:30:04 | 0 | 25,350 |
15.05.25 13:27:03 | 0 | 25,500 |
15.05.25 13:15:04 | 0 | 25,550 |
15.05.25 13:11:48 | 100 | 25,400 |
15.05.25 13:11:46 | 100 | 25,450 |
15.05.25 13:05:04 | 0 | 25,400 |
15.05.25 12:45:03 | 0 | 25,800 |
15.05.25 12:37:58 | 22 | 25,550 |
15.05.25 12:31:37 | 8 | 26,200 |
15.05.25 12:30:50 | 8 | 26,200 |
15.05.25 12:15:01 | 0 | 24,900 |
15.05.25 12:00:05 | 0 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:45:02 | 0 | 24,800 |
15.05.25 11:30:07 | 0 | 24,850 |
15.05.25 11:15:02 | 0 | 24,850 |
15.05.25 11:00:03 | 0 | 25,000 |
15.05.25 10:45:03 | 0 | 25,000 |
15.05.25 10:30:05 | 0 | 25,000 |
15.05.25 10:16:41 | 275 | 24,950 |
15.05.25 10:16:36 | 250 | 24,950 |
15.05.25 10:15:02 | 0 | 24,900 |
15.05.25 10:00:02 | 0 | 24,900 |
15.05.25 09:45:01 | 0 | 24,900 |
15.05.25 09:30:03 | 0 | 24,800 |
15.05.25 09:27:18 | 10 | 24,800 |
15.05.25 09:15:13 | 0 | 24,900 |
15.05.25 09:05:07 | 0 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:45:09 | 0 | 24,700 |
15.05.25 08:40:09 | 0 | 24,700 |
15.05.25 08:30:08 | 0 | 24,700 |
15.05.25 08:26:08 | 0 | 24,700 |
15.05.25 08:15:04 | 0 | 24,750 |
15.05.25 08:00:15 | 44 | 24,750 |
15.05.25 08:00:11 | 44 | 24,750 |
14.05.25 21:55:32 | 0 | 24,750 |
14.05.25 21:45:05 | 0 | 24,750 |
14.05.25 21:30:01 | 0 | 24,750 |
14.05.25 21:15:04 | 0 | 24,800 |
14.05.25 21:00:06 | 0 | 24,800 |
14.05.25 20:45:02 | 0 | 24,800 |
14.05.25 20:30:06 | 0 | 24,800 |
14.05.25 20:15:02 | 0 | 24,800 |