GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:30:05 | 0 | 24,900 |
14.05.25 15:15:02 | 0 | 24,900 |
14.05.25 15:00:05 | 0 | 24,900 |
14.05.25 14:45:04 | 0 | 24,750 |
14.05.25 14:30:04 | 0 | 24,650 |
14.05.25 14:26:42 | 160 | 24,650 |
14.05.25 14:26:39 | 160 | 24,650 |
14.05.25 14:00:05 | 0 | 24,650 |
14.05.25 13:45:05 | 0 | 24,800 |
14.05.25 13:42:45 | 200 | 24,850 |
14.05.25 13:30:09 | 0 | 24,400 |
14.05.25 13:27:04 | 0 | 24,250 |
14.05.25 13:15:02 | 0 | 24,250 |
14.05.25 13:05:05 | 0 | 24,200 |
14.05.25 12:45:02 | 0 | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:30:06 | 0 | 24,250 |
14.05.25 12:15:05 | 0 | 24,300 |
14.05.25 12:00:02 | 0 | 24,200 |
14.05.25 11:45:07 | 0 | 24,200 |
14.05.25 11:30:01 | 0 | 24,200 |
14.05.25 11:15:05 | 0 | 24,200 |
14.05.25 11:00:04 | 0 | 24,450 |
14.05.25 10:45:02 | 0 | 24,450 |
14.05.25 10:30:04 | 0 | 24,500 |
14.05.25 10:15:03 | 0 | 24,500 |
14.05.25 10:00:05 | 0 | 24,550 |
14.05.25 09:45:05 | 0 | 24,550 |
14.05.25 09:30:01 | 0 | 24,700 |
14.05.25 09:15:10 | 0 | 24,700 |
14.05.25 09:10:51 | 45 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:10:42 | 45 | 24,650 |
14.05.25 09:05:04 | 0 | 24,700 |
14.05.25 08:45:06 | 0 | 24,400 |
14.05.25 08:40:03 | 0 | 24,400 |
14.05.25 08:30:02 | 0 | 24,400 |
14.05.25 08:26:08 | 0 | 24,400 |
14.05.25 08:15:05 | 0 | 24,350 |
13.05.25 21:55:32 | 0 | 24,450 |
13.05.25 21:45:02 | 0 | 24,450 |
13.05.25 21:30:06 | 0 | 24,450 |
13.05.25 21:15:03 | 0 | 24,450 |
13.05.25 21:00:02 | 0 | 24,500 |
13.05.25 20:45:06 | 0 | 24,450 |
13.05.25 20:30:02 | 0 | 24,450 |
13.05.25 20:15:04 | 0 | 24,500 |