GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:30:00 | 50 | 24,050 |
12.05.25 18:29:57 | 50 | 24,050 |
12.05.25 18:02:49 | 100 | 24,050 |
12.05.25 18:02:45 | 100 | 24,050 |
12.05.25 18:00:09 | 0 | 23,900 |
12.05.25 17:45:08 | 0 | 24,000 |
12.05.25 17:35:06 | 0 | 24,050 |
12.05.25 17:15:10 | 0 | 24,100 |
12.05.25 17:00:07 | 0 | 24,150 |
12.05.25 16:45:02 | 0 | 24,100 |
12.05.25 16:35:35 | 100 | 24,000 |
12.05.25 16:30:09 | 0 | 24,150 |
12.05.25 16:15:06 | 0 | 24,250 |
12.05.25 16:00:06 | 0 | 24,300 |
12.05.25 15:45:03 | 0 | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:35:12 | 0 | 24,550 |
12.05.25 15:30:05 | 0 | 24,450 |
12.05.25 15:15:02 | 0 | 24,500 |
12.05.25 15:00:06 | 0 | 24,600 |
12.05.25 14:45:02 | 0 | 24,700 |
12.05.25 14:30:08 | 0 | 24,750 |
12.05.25 14:00:03 | 0 | 24,700 |
12.05.25 13:54:40 | 200 | 24,750 |
12.05.25 13:54:37 | 200 | 24,750 |
12.05.25 13:45:06 | 0 | 24,750 |
12.05.25 13:30:07 | 0 | 24,700 |
12.05.25 13:27:05 | 0 | 24,700 |
12.05.25 13:15:03 | 0 | 24,700 |
12.05.25 13:05:04 | 0 | 24,700 |
12.05.25 12:45:04 | 0 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:30:07 | 0 | 24,650 |
12.05.25 12:15:02 | 0 | 24,650 |
12.05.25 12:00:04 | 0 | 24,900 |
12.05.25 11:45:04 | 0 | 24,650 |
12.05.25 11:30:06 | 0 | 24,550 |
12.05.25 11:15:02 | 0 | 24,500 |
12.05.25 11:00:02 | 0 | 24,600 |
12.05.25 10:45:03 | 0 | 24,600 |
12.05.25 10:30:03 | 0 | 24,250 |
12.05.25 10:15:03 | 0 | 24,450 |
12.05.25 10:10:20 | 10 | 24,500 |
12.05.25 10:00:02 | 0 | 24,400 |
12.05.25 09:45:05 | 0 | 24,850 |
12.05.25 09:30:02 | 0 | 24,800 |
12.05.25 09:15:08 | 0 | 24,950 |