GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:15:09 | 0 | 24,650 |
13.05.25 17:00:07 | 0 | 24,700 |
13.05.25 16:45:04 | 0 | 24,700 |
13.05.25 16:30:04 | 0 | 24,700 |
13.05.25 16:15:03 | 0 | 24,650 |
13.05.25 16:12:30 | 150 | 24,700 |
13.05.25 16:00:04 | 0 | 24,800 |
13.05.25 15:50:27 | 375 | 24,800 |
13.05.25 15:45:02 | 0 | 24,650 |
13.05.25 15:35:10 | 0 | 24,500 |
13.05.25 15:30:05 | 0 | 24,700 |
13.05.25 15:15:02 | 0 | 24,650 |
13.05.25 15:00:06 | 0 | 24,650 |
13.05.25 14:45:02 | 0 | 24,300 |
13.05.25 14:30:06 | 0 | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:00:03 | 0 | 24,350 |
13.05.25 13:45:05 | 0 | 24,350 |
13.05.25 13:30:06 | 0 | 24,300 |
13.05.25 13:27:02 | 0 | 24,400 |
13.05.25 13:15:04 | 0 | 24,300 |
13.05.25 13:05:04 | 0 | 24,400 |
13.05.25 12:45:05 | 0 | 24,550 |
13.05.25 12:30:43 | 0 | 24,650 |
13.05.25 12:15:06 | 0 | 24,850 |
13.05.25 12:00:02 | 0 | 24,850 |
13.05.25 11:30:08 | 0 | 25,450 |
13.05.25 11:15:06 | 0 | 24,500 |
13.05.25 11:08:50 | 100 | 24,550 |
13.05.25 11:08:48 | 100 | 24,550 |
13.05.25 11:00:10 | 0 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:45:05 | 0 | 24,500 |
13.05.25 10:30:09 | 0 | 24,450 |
13.05.25 10:21:49 | 900 | 24,450 |
13.05.25 10:21:47 | 900 | 24,450 |
13.05.25 10:15:04 | 0 | 24,450 |
13.05.25 10:00:08 | 0 | 24,500 |
13.05.25 09:45:07 | 0 | 24,750 |
13.05.25 09:30:09 | 0 | 24,800 |
13.05.25 09:28:43 | 150 | 24,950 |
13.05.25 09:28:39 | 150 | 24,900 |
13.05.25 09:15:15 | 0 | 24,650 |
13.05.25 09:05:09 | 0 | 24,300 |
13.05.25 08:45:08 | 0 | 24,050 |
13.05.25 08:40:09 | 0 | 24,050 |
13.05.25 08:30:05 | 0 | 24,050 |