GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:45:03 | 0 | 25,000 |
15.05.25 10:30:05 | 0 | 25,000 |
15.05.25 10:16:41 | 275 | 24,950 |
15.05.25 10:16:36 | 250 | 24,950 |
15.05.25 10:15:02 | 0 | 24,900 |
15.05.25 10:00:02 | 0 | 24,900 |
15.05.25 09:45:01 | 0 | 24,900 |
15.05.25 09:30:03 | 0 | 24,800 |
15.05.25 09:27:18 | 10 | 24,800 |
15.05.25 09:15:13 | 0 | 24,900 |
15.05.25 09:05:07 | 0 | 24,850 |
15.05.25 08:45:09 | 0 | 24,700 |
15.05.25 08:40:09 | 0 | 24,700 |
15.05.25 08:30:08 | 0 | 24,700 |
15.05.25 08:26:08 | 0 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:15:04 | 0 | 24,750 |
15.05.25 08:00:15 | 44 | 24,750 |
15.05.25 08:00:11 | 44 | 24,750 |
14.05.25 21:55:32 | 0 | 24,750 |
14.05.25 21:45:05 | 0 | 24,750 |
14.05.25 21:30:01 | 0 | 24,750 |
14.05.25 21:15:04 | 0 | 24,800 |
14.05.25 21:00:06 | 0 | 24,800 |
14.05.25 20:45:02 | 0 | 24,800 |
14.05.25 20:30:06 | 0 | 24,800 |
14.05.25 20:15:02 | 0 | 24,800 |
14.05.25 20:01:06 | 0 | 24,800 |
14.05.25 19:45:02 | 0 | 24,800 |
14.05.25 19:30:07 | 0 | 24,800 |
14.05.25 19:15:02 | 0 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:00:06 | 0 | 24,800 |
14.05.25 18:45:02 | 0 | 25,050 |
14.05.25 18:30:08 | 0 | 25,050 |
14.05.25 18:15:04 | 0 | 25,050 |
14.05.25 18:00:05 | 0 | 24,850 |
14.05.25 17:45:02 | 0 | 24,900 |
14.05.25 17:35:07 | 0 | 24,850 |
14.05.25 17:15:10 | 0 | 25,000 |
14.05.25 17:00:06 | 0 | 24,950 |
14.05.25 16:45:04 | 0 | 24,950 |
14.05.25 16:30:06 | 0 | 24,800 |
14.05.25 16:15:04 | 0 | 24,900 |
14.05.25 16:00:05 | 0 | 24,900 |
14.05.25 15:45:05 | 0 | 24,900 |
14.05.25 15:35:07 | 0 | 24,900 |