GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:22:55 | 150 | 23,700 |
16.05.25 09:15:11 | 0 | 24,250 |
16.05.25 09:05:06 | 0 | 24,550 |
16.05.25 09:02:21 | 1,61 Tsd. | 24,650 |
16.05.25 09:02:18 | 1,61 Tsd. | 24,650 |
16.05.25 08:45:08 | 0 | 24,750 |
16.05.25 08:40:08 | 0 | 24,750 |
16.05.25 08:30:06 | 0 | 24,750 |
16.05.25 08:26:09 | 0 | 24,750 |
16.05.25 08:15:05 | 0 | 24,750 |
15.05.25 21:45:05 | 0 | 24,600 |
15.05.25 21:30:05 | 0 | 24,550 |
15.05.25 21:15:04 | 0 | 24,600 |
15.05.25 21:00:08 | 0 | 24,600 |
15.05.25 20:45:06 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:30:06 | 0 | 24,550 |
15.05.25 20:15:05 | 0 | 24,550 |
15.05.25 20:01:07 | 0 | 24,550 |
15.05.25 19:45:05 | 0 | 24,600 |
15.05.25 19:30:06 | 0 | 24,600 |
15.05.25 19:15:05 | 0 | 24,600 |
15.05.25 19:00:08 | 0 | 24,600 |
15.05.25 18:45:05 | 0 | 24,600 |
15.05.25 18:30:06 | 0 | 24,600 |
15.05.25 18:15:02 | 0 | 24,600 |
15.05.25 18:00:06 | 0 | 24,550 |
15.05.25 17:45:05 | 0 | 24,600 |
15.05.25 17:35:01 | 0 | 24,600 |
15.05.25 17:15:08 | 0 | 24,650 |
15.05.25 17:00:06 | 0 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:45:05 | 0 | 24,750 |
15.05.25 16:30:06 | 0 | 24,500 |
15.05.25 16:15:03 | 0 | 24,350 |
15.05.25 16:00:06 | 0 | 24,650 |
15.05.25 15:45:03 | 0 | 24,850 |
15.05.25 15:35:12 | 0 | 24,850 |
15.05.25 15:30:05 | 0 | 24,850 |
15.05.25 15:15:05 | 0 | 24,850 |
15.05.25 15:01:59 | 1,00 Tsd. | 24,950 |
15.05.25 15:01:56 | 1,00 Tsd. | 24,950 |
15.05.25 15:00:06 | 0 | 24,950 |
15.05.25 14:45:04 | 0 | 25,050 |
15.05.25 14:30:05 | 0 | 24,850 |
15.05.25 14:02:19 | 60 | 25,300 |
15.05.25 14:02:15 | 60 | 25,250 |