GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:45:05 | 0 | 24,600 |
15.05.25 19:30:06 | 0 | 24,600 |
15.05.25 19:15:05 | 0 | 24,600 |
15.05.25 19:00:08 | 0 | 24,600 |
15.05.25 18:45:05 | 0 | 24,600 |
15.05.25 18:30:06 | 0 | 24,600 |
15.05.25 18:15:02 | 0 | 24,600 |
15.05.25 18:00:06 | 0 | 24,550 |
15.05.25 17:45:05 | 0 | 24,600 |
15.05.25 17:35:01 | 0 | 24,600 |
15.05.25 17:15:08 | 0 | 24,650 |
15.05.25 17:00:06 | 0 | 24,650 |
15.05.25 16:45:05 | 0 | 24,750 |
15.05.25 16:30:06 | 0 | 24,500 |
15.05.25 16:15:03 | 0 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:00:06 | 0 | 24,650 |
15.05.25 15:45:03 | 0 | 24,850 |
15.05.25 15:35:12 | 0 | 24,850 |
15.05.25 15:30:05 | 0 | 24,850 |
15.05.25 15:15:05 | 0 | 24,850 |
15.05.25 15:01:59 | 1,00 Tsd. | 24,950 |
15.05.25 15:01:56 | 1,00 Tsd. | 24,950 |
15.05.25 15:00:06 | 0 | 24,950 |
15.05.25 14:45:04 | 0 | 25,050 |
15.05.25 14:30:05 | 0 | 24,850 |
15.05.25 14:02:19 | 60 | 25,300 |
15.05.25 14:02:15 | 60 | 25,250 |
15.05.25 14:00:03 | 0 | 25,200 |
15.05.25 13:45:05 | 0 | 25,400 |
15.05.25 13:30:04 | 0 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:27:03 | 0 | 25,500 |
15.05.25 13:15:04 | 0 | 25,550 |
15.05.25 13:11:48 | 100 | 25,400 |
15.05.25 13:11:46 | 100 | 25,450 |
15.05.25 13:05:04 | 0 | 25,400 |
15.05.25 12:45:03 | 0 | 25,800 |
15.05.25 12:37:58 | 22 | 25,550 |
15.05.25 12:31:37 | 8 | 26,200 |
15.05.25 12:30:50 | 8 | 26,200 |
15.05.25 12:15:01 | 0 | 24,900 |
15.05.25 12:00:05 | 0 | 24,850 |
15.05.25 11:45:02 | 0 | 24,800 |
15.05.25 11:30:07 | 0 | 24,850 |
15.05.25 11:15:02 | 0 | 24,850 |
15.05.25 11:00:03 | 0 | 25,000 |