GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:00:08 | 0 | 23,000 |
14.10.24 13:30:53 | 0 | 23,000 |
14.10.24 13:27:03 | 0 | 23,000 |
14.10.24 13:15:03 | 0 | 23,000 |
14.10.24 13:05:05 | 0 | 23,000 |
14.10.24 12:45:02 | 0 | 22,950 |
14.10.24 12:30:02 | 0 | 23,050 |
14.10.24 12:15:02 | 0 | 23,150 |
14.10.24 12:00:07 | 0 | 23,200 |
14.10.24 11:45:03 | 0 | 23,200 |
14.10.24 11:30:07 | 0 | 23,200 |
14.10.24 11:15:01 | 0 | 23,200 |
14.10.24 11:00:07 | 0 | 23,150 |
14.10.24 10:45:02 | 0 | 23,200 |
14.10.24 10:30:03 | 0 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:15:02 | 0 | 23,250 |
14.10.24 10:00:07 | 0 | 23,200 |
14.10.24 09:45:06 | 0 | 23,200 |
14.10.24 09:30:08 | 0 | 23,350 |
14.10.24 09:15:11 | 0 | 23,150 |
14.10.24 09:05:06 | 0 | 23,150 |
14.10.24 08:45:13 | 0 | 23,000 |
14.10.24 08:40:09 | 0 | 23,000 |
14.10.24 08:30:10 | 0 | 22,950 |
14.10.24 08:26:09 | 0 | 23,000 |
14.10.24 08:15:04 | 0 | 22,950 |
11.10.24 21:45:05 | 0 | 23,000 |
11.10.24 21:30:10 | 0 | 23,000 |
11.10.24 21:15:06 | 0 | 22,950 |
11.10.24 21:00:08 | 0 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:08 | 0 | 22,950 |
11.10.24 20:30:08 | 0 | 22,950 |
11.10.24 20:15:06 | 0 | 22,950 |
11.10.24 20:01:09 | 0 | 22,950 |
11.10.24 19:45:07 | 0 | 22,950 |
11.10.24 19:30:10 | 0 | 22,950 |
11.10.24 19:15:04 | 0 | 22,950 |
11.10.24 19:00:11 | 0 | 22,950 |
11.10.24 18:45:09 | 0 | 22,950 |
11.10.24 18:30:09 | 0 | 22,950 |
11.10.24 18:15:10 | 0 | 23,100 |
11.10.24 18:00:11 | 0 | 23,100 |
11.10.24 17:45:07 | 0 | 23,100 |
11.10.24 17:35:09 | 0 | 23,050 |
11.10.24 17:15:13 | 0 | 23,150 |