GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:46:35 | 62 | 23,950 |
20.05.25 10:45:02 | 0 | 23,800 |
20.05.25 10:30:06 | 0 | 23,700 |
20.05.25 10:15:04 | 0 | 23,950 |
20.05.25 10:00:02 | 0 | 23,850 |
20.05.25 09:45:05 | 0 | 23,850 |
20.05.25 09:30:02 | 0 | 24,000 |
20.05.25 09:15:11 | 0 | 23,750 |
20.05.25 09:05:06 | 0 | 23,650 |
20.05.25 08:45:06 | 0 | 23,500 |
20.05.25 08:40:07 | 0 | 23,500 |
20.05.25 08:30:06 | 0 | 23,500 |
20.05.25 08:26:09 | 0 | 23,500 |
20.05.25 08:15:05 | 0 | 23,500 |
19.05.25 21:55:32 | 0 | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:45:05 | 0 | 23,550 |
19.05.25 21:30:02 | 0 | 23,500 |
19.05.25 21:15:05 | 0 | 23,700 |
19.05.25 21:00:03 | 0 | 23,550 |
19.05.25 20:45:05 | 0 | 23,550 |
19.05.25 20:30:03 | 0 | 23,550 |
19.05.25 20:15:03 | 0 | 23,550 |
19.05.25 20:01:03 | 0 | 23,550 |
19.05.25 19:45:02 | 0 | 23,550 |
19.05.25 19:30:05 | 0 | 23,550 |
19.05.25 19:15:05 | 0 | 23,550 |
19.05.25 19:00:03 | 0 | 23,500 |
19.05.25 18:45:02 | 0 | 23,500 |
19.05.25 18:30:04 | 0 | 23,500 |
19.05.25 18:15:02 | 0 | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:00:03 | 0 | 23,550 |
19.05.25 17:45:04 | 0 | 23,450 |
19.05.25 17:35:07 | 0 | 23,400 |
19.05.25 17:15:08 | 0 | 23,550 |
19.05.25 17:00:07 | 0 | 23,450 |
19.05.25 16:48:31 | 40 | 23,500 |
19.05.25 16:45:04 | 0 | 23,450 |
19.05.25 16:30:07 | 0 | 23,450 |
19.05.25 16:15:02 | 0 | 23,400 |
19.05.25 16:00:07 | 0 | 23,400 |
19.05.25 15:45:02 | 0 | 23,450 |
19.05.25 15:35:11 | 0 | 23,400 |
19.05.25 15:30:05 | 0 | 23,400 |
19.05.25 15:15:02 | 0 | 23,650 |
19.05.25 15:00:07 | 0 | 23,800 |