GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:15:11 | 0 | 23,700 |
21.05.25 09:05:05 | 0 | 23,750 |
21.05.25 08:45:05 | 0 | 23,850 |
21.05.25 08:40:08 | 0 | 23,850 |
21.05.25 08:30:05 | 0 | 23,850 |
21.05.25 08:26:09 | 0 | 23,850 |
21.05.25 08:15:05 | 0 | 23,850 |
20.05.25 21:45:02 | 0 | 23,750 |
20.05.25 21:30:06 | 0 | 23,750 |
20.05.25 21:15:02 | 0 | 23,750 |
20.05.25 21:00:06 | 0 | 23,750 |
20.05.25 20:45:02 | 0 | 23,750 |
20.05.25 20:30:07 | 0 | 23,750 |
20.05.25 20:15:02 | 0 | 23,750 |
20.05.25 20:10:27 | 390 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:01:01 | 0 | 23,750 |
20.05.25 19:45:02 | 0 | 23,750 |
20.05.25 19:30:07 | 0 | 23,800 |
20.05.25 19:15:02 | 0 | 23,750 |
20.05.25 19:00:06 | 0 | 23,800 |
20.05.25 18:48:03 | 130 | 23,950 |
20.05.25 18:47:59 | 100 | 23,950 |
20.05.25 18:45:02 | 0 | 23,750 |
20.05.25 18:30:05 | 0 | 23,750 |
20.05.25 18:15:04 | 0 | 23,750 |
20.05.25 18:00:02 | 0 | 23,750 |
20.05.25 17:45:02 | 0 | 23,750 |
20.05.25 17:42:04 | 30 | 23,950 |
20.05.25 17:35:04 | 0 | 23,800 |
20.05.25 17:15:08 | 0 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:00:06 | 0 | 23,850 |
20.05.25 16:45:05 | 0 | 23,900 |
20.05.25 16:30:04 | 0 | 23,800 |
20.05.25 16:17:01 | 25 | 23,850 |
20.05.25 16:15:04 | 0 | 23,750 |
20.05.25 16:00:14 | 50 | 23,800 |
20.05.25 16:00:04 | 0 | 23,750 |
20.05.25 15:45:04 | 0 | 23,750 |
20.05.25 15:35:09 | 0 | 23,750 |
20.05.25 15:30:06 | 0 | 23,750 |
20.05.25 15:15:01 | 0 | 23,750 |
20.05.25 15:08:51 | 25 | 23,850 |
20.05.25 15:00:07 | 0 | 23,850 |
20.05.25 14:45:05 | 0 | 23,850 |
20.05.25 14:30:02 | 0 | 23,900 |