GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:00:06 | 0 | 23,800 |
20.05.25 18:48:03 | 130 | 23,950 |
20.05.25 18:47:59 | 100 | 23,950 |
20.05.25 18:45:02 | 0 | 23,750 |
20.05.25 18:30:05 | 0 | 23,750 |
20.05.25 18:15:04 | 0 | 23,750 |
20.05.25 18:00:02 | 0 | 23,750 |
20.05.25 17:45:02 | 0 | 23,750 |
20.05.25 17:42:04 | 30 | 23,950 |
20.05.25 17:35:04 | 0 | 23,800 |
20.05.25 17:15:08 | 0 | 23,850 |
20.05.25 17:00:06 | 0 | 23,850 |
20.05.25 16:45:05 | 0 | 23,900 |
20.05.25 16:30:04 | 0 | 23,800 |
20.05.25 16:17:01 | 25 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:15:04 | 0 | 23,750 |
20.05.25 16:00:14 | 50 | 23,800 |
20.05.25 16:00:04 | 0 | 23,750 |
20.05.25 15:45:04 | 0 | 23,750 |
20.05.25 15:35:09 | 0 | 23,750 |
20.05.25 15:30:06 | 0 | 23,750 |
20.05.25 15:15:01 | 0 | 23,750 |
20.05.25 15:08:51 | 25 | 23,850 |
20.05.25 15:00:07 | 0 | 23,850 |
20.05.25 14:45:05 | 0 | 23,850 |
20.05.25 14:30:02 | 0 | 23,900 |
20.05.25 14:00:05 | 0 | 24,000 |
20.05.25 13:45:03 | 0 | 24,000 |
20.05.25 13:30:11 | 0 | 23,900 |
20.05.25 13:27:07 | 0 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:15:01 | 0 | 23,950 |
20.05.25 13:05:07 | 0 | 23,950 |
20.05.25 12:45:02 | 0 | 24,050 |
20.05.25 12:30:06 | 0 | 23,950 |
20.05.25 12:15:01 | 0 | 23,950 |
20.05.25 12:00:06 | 0 | 23,900 |
20.05.25 11:45:05 | 0 | 23,900 |
20.05.25 11:40:55 | 202 | 23,900 |
20.05.25 11:40:12 | 100 | 23,900 |
20.05.25 11:30:07 | 0 | 23,850 |
20.05.25 11:15:01 | 0 | 23,850 |
20.05.25 11:00:03 | 0 | 23,850 |
20.05.25 10:46:35 | 62 | 23,950 |
20.05.25 10:45:02 | 0 | 23,800 |
20.05.25 10:30:06 | 0 | 23,700 |