GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:35:04 | 0 | 23,250 |
16.05.25 17:15:09 | 0 | 23,450 |
16.05.25 17:08:00 | 100 | 23,550 |
16.05.25 17:07:57 | 100 | 23,550 |
16.05.25 17:00:06 | 0 | 23,450 |
16.05.25 16:45:04 | 0 | 23,450 |
16.05.25 16:30:03 | 0 | 23,550 |
16.05.25 16:15:04 | 0 | 23,450 |
16.05.25 16:00:06 | 0 | 23,150 |
16.05.25 15:45:04 | 0 | 23,100 |
16.05.25 15:35:11 | 0 | 23,200 |
16.05.25 15:30:06 | 0 | 23,250 |
16.05.25 15:15:02 | 0 | 23,200 |
16.05.25 15:02:44 | 150 | 23,200 |
16.05.25 15:02:41 | 150 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:00:02 | 0 | 23,200 |
16.05.25 14:45:03 | 0 | 23,200 |
16.05.25 14:30:03 | 0 | 23,200 |
16.05.25 14:00:05 | 0 | 23,250 |
16.05.25 13:45:05 | 0 | 23,350 |
16.05.25 13:30:10 | 0 | 23,550 |
16.05.25 13:27:04 | 0 | 23,550 |
16.05.25 13:15:02 | 0 | 23,550 |
16.05.25 13:05:04 | 0 | 23,550 |
16.05.25 12:45:01 | 0 | 23,550 |
16.05.25 12:41:29 | 20 | 23,600 |
16.05.25 12:30:07 | 0 | 23,600 |
16.05.25 12:15:02 | 0 | 23,650 |
16.05.25 12:00:46 | 50 | 23,600 |
16.05.25 12:00:36 | 50 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:00:03 | 0 | 23,550 |
16.05.25 11:45:02 | 0 | 23,650 |
16.05.25 11:30:03 | 0 | 23,600 |
16.05.25 11:15:02 | 0 | 23,550 |
16.05.25 11:00:04 | 0 | 23,700 |
16.05.25 10:45:03 | 0 | 23,900 |
16.05.25 10:30:02 | 0 | 23,750 |
16.05.25 10:28:46 | 100 | 23,800 |
16.05.25 10:28:43 | 100 | 23,800 |
16.05.25 10:15:02 | 0 | 23,850 |
16.05.25 10:14:33 | 20 | 23,900 |
16.05.25 10:14:24 | 20 | 23,900 |
16.05.25 10:00:04 | 0 | 23,800 |
16.05.25 09:45:07 | 0 | 23,850 |
16.05.25 09:30:02 | 0 | 23,900 |