GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:15:02 | 0 | 23,550 |
19.05.25 18:00:03 | 0 | 23,550 |
19.05.25 17:45:04 | 0 | 23,450 |
19.05.25 17:35:07 | 0 | 23,400 |
19.05.25 17:15:08 | 0 | 23,550 |
19.05.25 17:00:07 | 0 | 23,450 |
19.05.25 16:48:31 | 40 | 23,500 |
19.05.25 16:45:04 | 0 | 23,450 |
19.05.25 16:30:07 | 0 | 23,450 |
19.05.25 16:15:02 | 0 | 23,400 |
19.05.25 16:00:07 | 0 | 23,400 |
19.05.25 15:45:02 | 0 | 23,450 |
19.05.25 15:35:11 | 0 | 23,400 |
19.05.25 15:30:05 | 0 | 23,400 |
19.05.25 15:15:02 | 0 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:00:07 | 0 | 23,800 |
19.05.25 14:45:02 | 0 | 23,800 |
19.05.25 14:30:06 | 0 | 23,800 |
19.05.25 14:00:06 | 0 | 23,750 |
19.05.25 13:45:05 | 0 | 23,750 |
19.05.25 13:30:09 | 0 | 23,750 |
19.05.25 13:27:05 | 0 | 23,750 |
19.05.25 13:15:03 | 0 | 23,750 |
19.05.25 13:05:03 | 0 | 23,750 |
19.05.25 12:45:04 | 0 | 23,750 |
19.05.25 12:30:03 | 0 | 23,750 |
19.05.25 12:15:05 | 0 | 23,750 |
19.05.25 12:00:02 | 0 | 23,700 |
19.05.25 11:45:04 | 0 | 23,750 |
19.05.25 11:30:02 | 0 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:25:03 | 100 | 23,750 |
19.05.25 11:25:00 | 100 | 23,750 |
19.05.25 11:15:02 | 0 | 23,650 |
19.05.25 11:00:02 | 0 | 23,650 |
19.05.25 10:45:02 | 0 | 23,550 |
19.05.25 10:30:07 | 0 | 23,650 |
19.05.25 10:15:04 | 0 | 23,650 |
19.05.25 10:00:05 | 0 | 23,650 |
19.05.25 09:53:57 | 2 | 23,800 |
19.05.25 09:45:06 | 0 | 23,700 |
19.05.25 09:30:08 | 0 | 23,800 |
19.05.25 09:15:15 | 0 | 23,750 |
19.05.25 09:05:08 | 0 | 23,550 |
19.05.25 08:45:09 | 0 | 23,150 |
19.05.25 08:40:08 | 0 | 23,150 |