GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:15:04 | 0 | 23,100 |
15.10.24 10:00:10 | 0 | 23,100 |
15.10.24 09:45:07 | 0 | 23,100 |
15.10.24 09:30:08 | 0 | 23,100 |
15.10.24 09:15:17 | 0 | 23,100 |
15.10.24 09:05:08 | 0 | 23,100 |
15.10.24 08:45:07 | 0 | 23,100 |
15.10.24 08:40:08 | 0 | 23,100 |
15.10.24 08:30:07 | 0 | 23,100 |
15.10.24 08:26:09 | 0 | 23,100 |
15.10.24 08:15:05 | 0 | 23,100 |
14.10.24 21:55:34 | 0 | 23,100 |
14.10.24 21:45:02 | 0 | 23,150 |
14.10.24 21:30:05 | 0 | 23,150 |
14.10.24 21:15:03 | 0 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:03 | 0 | 23,150 |
14.10.24 20:45:06 | 0 | 23,150 |
14.10.24 20:30:02 | 0 | 23,100 |
14.10.24 20:15:05 | 0 | 23,100 |
14.10.24 20:01:02 | 0 | 23,050 |
14.10.24 19:45:03 | 0 | 23,050 |
14.10.24 19:30:05 | 0 | 23,050 |
14.10.24 19:15:02 | 0 | 23,050 |
14.10.24 19:00:04 | 0 | 23,100 |
14.10.24 18:45:05 | 0 | 23,100 |
14.10.24 18:30:03 | 0 | 23,100 |
14.10.24 18:15:07 | 0 | 23,050 |
14.10.24 18:00:03 | 0 | 23,050 |
14.10.24 17:45:05 | 0 | 23,050 |
14.10.24 17:35:07 | 0 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:15:08 | 0 | 23,100 |
14.10.24 17:00:05 | 0 | 23,150 |
14.10.24 16:45:03 | 0 | 23,150 |
14.10.24 16:30:46 | 0 | 23,200 |
14.10.24 16:15:06 | 0 | 23,200 |
14.10.24 16:00:04 | 0 | 23,250 |
14.10.24 15:45:04 | 0 | 23,200 |
14.10.24 15:36:22 | 0 | 23,200 |
14.10.24 15:30:07 | 0 | 23,200 |
14.10.24 15:15:10 | 0 | 23,200 |
14.10.24 15:00:05 | 0 | 23,050 |
14.10.24 14:45:06 | 0 | 22,950 |
14.10.24 14:30:05 | 0 | 22,950 |
14.10.24 14:15:06 | 0 | 23,000 |
14.10.24 14:00:08 | 0 | 23,000 |