GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:15:03 | 0 | 23,000 |
15.10.24 21:00:01 | 0 | 23,000 |
15.10.24 20:45:05 | 0 | 23,000 |
15.10.24 20:30:02 | 0 | 23,000 |
15.10.24 20:15:05 | 0 | 23,000 |
15.10.24 20:01:03 | 0 | 23,000 |
15.10.24 19:45:05 | 0 | 23,000 |
15.10.24 19:30:02 | 0 | 23,000 |
15.10.24 19:15:05 | 0 | 23,050 |
15.10.24 19:00:09 | 0 | 23,050 |
15.10.24 18:45:03 | 0 | 23,050 |
15.10.24 18:30:06 | 0 | 23,050 |
15.10.24 18:15:07 | 0 | 23,050 |
15.10.24 18:00:05 | 0 | 23,000 |
15.10.24 17:45:03 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:05 | 0 | 22,900 |
15.10.24 17:15:05 | 0 | 22,900 |
15.10.24 17:00:07 | 0 | 22,700 |
15.10.24 16:45:10 | 0 | 22,750 |
15.10.24 16:30:50 | 0 | 22,850 |
15.10.24 16:15:07 | 0 | 22,800 |
15.10.24 16:00:11 | 0 | 22,900 |
15.10.24 15:45:05 | 0 | 22,900 |
15.10.24 15:37:00 | 0 | 22,900 |
15.10.24 15:30:08 | 0 | 22,900 |
15.10.24 15:15:11 | 0 | 22,900 |
15.10.24 15:00:10 | 0 | 22,900 |
15.10.24 14:30:09 | 0 | 22,900 |
15.10.24 14:15:11 | 0 | 22,900 |
15.10.24 14:00:12 | 0 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:45:08 | 0 | 22,900 |
15.10.24 13:30:17 | 0 | 22,900 |
15.10.24 13:27:06 | 0 | 22,900 |
15.10.24 13:15:06 | 0 | 22,850 |
15.10.24 13:05:10 | 0 | 22,850 |
15.10.24 12:45:05 | 0 | 22,850 |
15.10.24 12:30:08 | 0 | 22,850 |
15.10.24 12:15:06 | 0 | 22,850 |
15.10.24 12:00:07 | 0 | 22,800 |
15.10.24 11:45:07 | 0 | 22,800 |
15.10.24 11:36:31 | 45 | 22,800 |
15.10.24 11:30:10 | 0 | 22,800 |
15.10.24 11:15:03 | 0 | 22,850 |
15.10.24 11:00:09 | 0 | 22,750 |
15.10.24 10:45:05 | 0 | 22,750 |