PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:15:07 | 0 | 11,960 |
28.10.24 14:00:10 | 0 | 11,960 |
28.10.24 13:45:08 | 0 | 11,960 |
28.10.24 13:30:16 | 0 | 11,940 |
28.10.24 13:27:09 | 0 | 11,940 |
28.10.24 13:15:04 | 0 | 11,920 |
28.10.24 13:05:07 | 0 | 11,920 |
28.10.24 12:45:04 | 0 | 11,920 |
28.10.24 12:30:08 | 0 | 11,940 |
28.10.24 12:15:05 | 0 | 11,920 |
28.10.24 12:00:08 | 0 | 11,960 |
28.10.24 11:45:05 | 0 | 11,980 |
28.10.24 11:30:03 | 0 | 11,980 |
28.10.24 11:15:02 | 0 | 11,920 |
28.10.24 11:00:07 | 0 | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:45:02 | 0 | 11,940 |
28.10.24 10:30:07 | 0 | 11,960 |
28.10.24 10:15:03 | 0 | 11,960 |
28.10.24 10:00:02 | 0 | 11,960 |
28.10.24 09:45:02 | 0 | 11,960 |
28.10.24 09:30:07 | 0 | 11,960 |
28.10.24 09:15:04 | 0 | 11,960 |
28.10.24 09:05:01 | 0 | 11,960 |
28.10.24 08:45:05 | 0 | 11,960 |
28.10.24 08:40:05 | 0 | 11,960 |
28.10.24 08:30:02 | 0 | 11,960 |
28.10.24 08:26:07 | 0 | 11,960 |
28.10.24 08:15:04 | 0 | 11,960 |
25.10.24 21:45:04 | 0 | 11,960 |
25.10.24 21:30:06 | 0 | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:15:03 | 0 | 11,960 |
25.10.24 21:00:07 | 0 | 11,960 |
25.10.24 20:45:02 | 0 | 11,960 |
25.10.24 20:30:07 | 0 | 11,960 |
25.10.24 20:15:02 | 0 | 11,960 |
25.10.24 20:01:08 | 0 | 11,960 |
25.10.24 19:45:04 | 0 | 11,960 |
25.10.24 19:30:06 | 0 | 11,960 |
25.10.24 19:15:02 | 0 | 11,960 |
25.10.24 19:00:06 | 0 | 11,960 |
25.10.24 18:45:04 | 0 | 11,960 |
25.10.24 18:30:06 | 0 | 11,960 |
25.10.24 18:15:04 | 0 | 11,960 |
25.10.24 18:00:05 | 0 | 11,800 |
25.10.24 17:45:02 | 0 | 11,800 |