PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:16 | 0 | 11,420 |
09:05:10 | 0 | 11,520 |
08:45:10 | 0 | 11,460 |
08:40:09 | 0 | 11,460 |
08:30:08 | 0 | 11,460 |
08:26:09 | 0 | 11,460 |
08:15:05 | 0 | 11,460 |
08:02:08 | 100 | 11,440 |
08:02:04 | 100 | 11,440 |
04.11.24 21:55:02 | 0 | 11,420 |
04.11.24 21:45:04 | 0 | 11,420 |
04.11.24 21:30:06 | 0 | 11,420 |
04.11.24 21:15:03 | 0 | 11,420 |
04.11.24 21:00:02 | 0 | 11,420 |
04.11.24 20:45:04 | 0 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:30:02 | 0 | 11,420 |
04.11.24 20:15:03 | 0 | 11,420 |
04.11.24 20:01:02 | 0 | 11,420 |
04.11.24 19:45:06 | 0 | 11,420 |
04.11.24 19:30:07 | 0 | 11,420 |
04.11.24 19:15:04 | 0 | 11,420 |
04.11.24 19:00:03 | 0 | 11,420 |
04.11.24 18:45:05 | 0 | 11,420 |
04.11.24 18:30:02 | 0 | 11,420 |
04.11.24 18:15:03 | 0 | 11,420 |
04.11.24 18:00:05 | 0 | 11,400 |
04.11.24 17:45:04 | 0 | 11,420 |
04.11.24 17:35:06 | 0 | 11,500 |
04.11.24 17:15:11 | 0 | 11,580 |
04.11.24 17:00:08 | 0 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:45:01 | 0 | 11,580 |
04.11.24 16:30:07 | 0 | 11,600 |
04.11.24 16:15:03 | 0 | 11,600 |
04.11.24 16:00:06 | 0 | 11,600 |
04.11.24 15:45:02 | 0 | 11,620 |
04.11.24 15:35:12 | 0 | 11,600 |
04.11.24 15:30:04 | 0 | 11,600 |
04.11.24 15:15:05 | 0 | 11,600 |
04.11.24 15:00:05 | 0 | 11,600 |
04.11.24 14:45:02 | 0 | 11,600 |
04.11.24 14:30:06 | 0 | 11,600 |
04.11.24 14:15:05 | 0 | 11,600 |
04.11.24 14:00:07 | 0 | 11,600 |
04.11.24 13:45:03 | 0 | 11,600 |
04.11.24 13:30:12 | 0 | 11,620 |