PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:33 | 300 | 10,8000 |
08:00:15 | 300 | 10,8000 |
21.11.24 08:02:00 | 0 | 10,8800 |
20.11.24 08:01:04 | 0 | 10,8800 |
19.11.24 14:03:56 | 100 | 11,0200 |
19.11.24 08:01:55 | 0 | 10,9800 |
18.11.24 08:06:39 | 0 | 10,9000 |
15.11.24 08:08:48 | 0 | 10,8200 |
14.11.24 18:49:27 | 350 | 10,6000 |
14.11.24 08:08:01 | 0 | 10,8800 |
13.11.24 08:05:15 | 0 | 10,9000 |
12.11.24 08:03:41 | 0 | 11,0200 |
11.11.24 08:05:55 | 0 | 10,9000 |
08.11.24 19:54:01 | 46 | 10,8800 |
08.11.24 11:59:11 | 1,65 Tsd. | 10,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:05:42 | 0 | 10,9400 |
07.11.24 19:57:01 | 5 | 10,8800 |
07.11.24 08:08:24 | 50 | 10,9800 |
06.11.24 08:03:20 | 0 | 11,3600 |
05.11.24 08:03:39 | 0 | 11,4800 |
04.11.24 08:03:50 | 0 | 11,6000 |
01.11.24 08:00:20 | 0 | 11,8000 |
31.10.24 08:05:12 | 0 | 11,9200 |
30.10.24 08:03:55 | 0 | 11,8400 |
29.10.24 08:09:48 | 0 | 11,8600 |
28.10.24 20:11:01 | 40 | 11,8200 |
28.10.24 08:07:34 | 0 | 11,9400 |
25.10.24 17:45:26 | 1,57 Tsd. | 11,7800 |
25.10.24 17:45:22 | 150 | 11,8200 |
25.10.24 08:02:10 | 0 | 11,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:04:39 | 0 | 11,7800 |
23.10.24 08:02:58 | 0 | 11,9400 |
22.10.24 17:07:38 | 1,00 Tsd. | 12,0000 |