PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 14,9200 |
24.06.25 18:18:21 | 150 | 14,9800 |
24.06.25 10:31:35 | 40 | 14,8800 |
24.06.25 08:01:16 | 0 | 14,8400 |
23.06.25 18:39:34 | 250 | 14,6600 |
23.06.25 08:01:56 | 0 | 14,5200 |
20.06.25 11:09:42 | 90 | 14,7000 |
20.06.25 08:06:11 | 0 | 14,6800 |
19.06.25 08:17:39 | 0 | 14,6400 |
18.06.25 08:07:56 | 0 | 14,6800 |
17.06.25 11:11:29 | 400 | 14,9400 |
17.06.25 08:03:11 | 0 | 15,0600 |
16.06.25 20:38:41 | 67 | 15,1000 |
16.06.25 08:04:49 | 0 | 15,1400 |
13.06.25 17:10:25 | 387 | 15,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:04:41 | 0 | 15,1800 |
12.06.25 08:02:45 | 0 | 15,3000 |
11.06.25 09:39:29 | 5 | 15,5200 |
11.06.25 08:03:33 | 0 | 15,3400 |
10.06.25 14:15:38 | 387 | 15,5000 |
10.06.25 08:03:44 | 0 | 15,3200 |
09.06.25 10:28:55 | 50 | 15,5000 |
09.06.25 08:07:07 | 0 | 15,3400 |
06.06.25 13:11:43 | 100 | 15,4400 |
06.06.25 08:08:43 | 0 | 15,3600 |
05.06.25 11:05:26 | 39 | 15,7400 |
05.06.25 10:01:49 | 160 | 15,7800 |
05.06.25 08:01:46 | 0 | 15,5200 |
04.06.25 17:27:04 | 93 | 15,6400 |
04.06.25 08:01:48 | 0 | 15,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:01:03 | 0 | 15,2600 |
02.06.25 17:30:44 | 95 | 15,3200 |
02.06.25 08:05:55 | 0 | 15,1600 |
30.05.25 08:04:50 | 0 | 14,9000 |
29.05.25 18:40:26 | 103 | 14,8600 |
29.05.25 08:03:43 | 0 | 14,9400 |
28.05.25 17:31:20 | 117 | 14,9600 |
28.05.25 08:01:29 | 0 | 14,8800 |
27.05.25 17:20:53 | 132 | 15,0000 |
27.05.25 13:52:40 | 10 | 15,0000 |
27.05.25 08:03:29 | 0 | 14,9000 |
26.05.25 08:02:37 | 0 | 15,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login