PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:39 | 0 | 11,4800 |
04.11.24 08:03:50 | 0 | 11,6000 |
01.11.24 08:00:20 | 0 | 11,8000 |
31.10.24 08:05:12 | 0 | 11,9200 |
30.10.24 08:03:55 | 0 | 11,8400 |
29.10.24 08:09:48 | 0 | 11,8600 |
28.10.24 20:11:01 | 40 | 11,8200 |
28.10.24 08:07:34 | 0 | 11,9400 |
25.10.24 17:45:26 | 1,57 Tsd. | 11,7800 |
25.10.24 17:45:22 | 150 | 11,8200 |
25.10.24 08:02:10 | 0 | 11,8800 |
24.10.24 08:04:39 | 0 | 11,7800 |
23.10.24 08:02:58 | 0 | 11,9400 |
22.10.24 17:07:38 | 1,00 Tsd. | 12,0000 |
22.10.24 08:00:52 | 0 | 11,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:05:24 | 0 | 11,9600 |
18.10.24 08:01:54 | 0 | 11,9800 |
17.10.24 08:04:48 | 0 | 11,9200 |
16.10.24 12:15:59 | 100 | 11,9200 |
16.10.24 08:00:33 | 0 | 11,8800 |
15.10.24 13:32:50 | 200 | 11,9200 |
15.10.24 08:01:18 | 0 | 12,0000 |
14.10.24 13:56:11 | 370 | 11,9400 |
14.10.24 13:14:50 | 380 | 12,0000 |
14.10.24 10:17:25 | 4,60 Tsd. | 11,9400 |
14.10.24 10:16:35 | 400 | 12,0000 |
14.10.24 08:12:01 | 0 | 12,0000 |
11.10.24 13:41:21 | 200 | 11,9000 |
11.10.24 08:07:42 | 0 | 11,8800 |
10.10.24 14:56:12 | 70 | 12,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:04:37 | 0 | 12,0000 |
09.10.24 08:00:48 | 0 | 11,8800 |
08.10.24 19:33:02 | 100 | 11,8800 |
08.10.24 08:45:45 | 5 | 12,0600 |
08.10.24 08:08:30 | 0 | 12,0600 |
07.10.24 08:07:23 | 0 | 12,0600 |