PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:44 | 241 | 13,920 |
13:51:01 | 4 | 13,940 |
13:51:01 | 10 | 13,940 |
13:51:01 | 53 | 13,940 |
13:51:01 | 6 | 13,940 |
13:51:01 | 8 | 13,940 |
13:50:44 | 7 | 13,940 |
13:50:01 | 6 | 13,940 |
13:35:01 | 27 | 13,940 |
13:35:01 | 6 | 13,940 |
13:34:34 | 27 | 13,940 |
13:34:34 | 12 | 13,940 |
13:34:34 | 3 | 13,940 |
13:34:34 | 39 | 13,940 |
13:34:33 | 6 | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:33 | 6 | 13,940 |
13:18:37 | 106 | 13,940 |
13:03:28 | 399 | 13,940 |
13:03:20 | 160 | 13,940 |
13:03:19 | 400 | 13,940 |
13:03:19 | 705 | 13,940 |
13:03:19 | 409 | 13,940 |
13:03:19 | 539 | 13,940 |
13:02:24 | 224 | 13,980 |
13:02:24 | 607 | 13,960 |
13:02:24 | 188 | 13,940 |
11:15:12 | 330 | 13,940 |
11:15:12 | 277 | 13,940 |
11:15:12 | 6 | 13,940 |
11:15:12 | 12 | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:12 | 10 | 13,940 |
11:15:12 | 6 | 13,940 |
11:08:11 | 630 | 13,960 |
11:08:02 | 64 | 13,940 |
11:08:02 | 187 | 13,940 |
11:07:10 | 1,10 Tsd. | 13,920 |
10:52:17 | 1 | 13,940 |
10:52:17 | 21 | 13,940 |
10:52:17 | 6 | 13,940 |
10:52:17 | 59 | 13,940 |
10:52:17 | 6 | 13,940 |
10:00:30 | 633 | 13,940 |
10:00:30 | 183 | 13,920 |
09:59:58 | 230 | 13,940 |
09:58:09 | 104 | 13,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login