PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:32 | 21 | 15,100 |
09:22:32 | 479 | 15,100 |
09:12:53 | 118 | 15,080 |
09:10:07 | 380 | 15,020 |
09:10:07 | 662 | 15,000 |
09:01:43 | 249 | 14,940 |
09:01:43 | 240 | 14,940 |
09:00:23 | 764 | 14,860 |
24.06.25 17:35:05 | 19,68 Tsd. | 14,980 |
24.06.25 17:29:46 | 14 | 14,940 |
24.06.25 17:28:00 | 10 | 14,900 |
24.06.25 17:28:00 | 1 | 14,900 |
24.06.25 17:28:00 | 63 | 14,900 |
24.06.25 17:28:00 | 98 | 14,900 |
24.06.25 17:28:00 | 463 | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:28:00 | 642 | 14,940 |
24.06.25 16:06:11 | 277 | 14,900 |
24.06.25 16:06:11 | 153 | 14,900 |
24.06.25 16:02:14 | 48 | 14,900 |
24.06.25 16:02:09 | 47 | 14,880 |
24.06.25 16:02:09 | 78 | 14,880 |
24.06.25 16:02:09 | 500 | 14,880 |
24.06.25 15:53:30 | 26 | 14,900 |
24.06.25 15:51:49 | 35 | 14,840 |
24.06.25 15:41:11 | 67 | 14,880 |
24.06.25 15:40:09 | 628 | 14,860 |
24.06.25 15:39:40 | 131 | 14,840 |
24.06.25 15:39:40 | 299 | 14,840 |
24.06.25 15:39:40 | 33 | 14,860 |
24.06.25 14:50:12 | 100 | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 14:46:54 | 29 | 14,920 |
24.06.25 14:46:54 | 435 | 14,900 |
24.06.25 14:46:54 | 100 | 14,920 |
24.06.25 14:33:44 | 100 | 14,940 |
24.06.25 14:33:00 | 463 | 14,940 |
24.06.25 14:32:09 | 100 | 14,960 |
24.06.25 14:32:02 | 214 | 14,960 |
24.06.25 14:31:46 | 10 | 14,960 |
24.06.25 14:31:46 | 65 | 14,960 |
24.06.25 14:31:42 | 517 | 14,940 |
24.06.25 14:31:42 | 800 | 14,940 |
24.06.25 14:31:42 | 103 | 14,940 |
24.06.25 12:55:55 | 310 | 14,940 |
24.06.25 12:50:25 | 264 | 14,960 |
24.06.25 12:50:22 | 104 | 14,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login