PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:15 | 50 | 11,440 |
09:12:15 | 1,25 Tsd. | 11,440 |
09:12:15 | 1,70 Tsd. | 11,440 |
09:10:05 | 40 | 11,480 |
09:10:01 | 3,04 Tsd. | 11,500 |
09:01:08 | 750 | 11,600 |
09:01:08 | 125 | 11,600 |
09:01:08 | 125 | 11,600 |
09:00:21 | 1,18 Tsd. | 11,500 |
04.11.24 17:35:02 | 517 | 11,560 |
04.11.24 17:35:02 | 37,20 Tsd. | 11,560 |
04.11.24 17:29:41 | 38 | 11,560 |
04.11.24 17:27:41 | 2,13 Tsd. | 11,600 |
04.11.24 17:27:41 | 35 | 11,580 |
04.11.24 17:26:37 | 17 | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:26:37 | 1,09 Tsd. | 11,580 |
04.11.24 17:26:37 | 1,51 Tsd. | 11,580 |
04.11.24 17:26:37 | 67 | 11,580 |
04.11.24 17:23:20 | 8 | 11,600 |
04.11.24 17:19:23 | 8 | 11,600 |
04.11.24 17:18:17 | 73 | 11,580 |
04.11.24 17:18:09 | 8 | 11,600 |
04.11.24 17:16:59 | 8 | 11,600 |
04.11.24 17:16:37 | 67 | 11,580 |
04.11.24 17:16:29 | 72 | 11,600 |
04.11.24 17:16:29 | 1,00 Tsd. | 11,600 |
04.11.24 17:16:04 | 65 | 11,580 |
04.11.24 17:15:24 | 1,81 Tsd. | 11,620 |
04.11.24 17:15:24 | 825 | 11,600 |
04.11.24 17:15:13 | 8 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:15:13 | 9 | 11,600 |
04.11.24 17:15:12 | 1,48 Tsd. | 11,620 |
04.11.24 17:15:12 | 2,08 Tsd. | 11,600 |
04.11.24 17:14:50 | 99 | 11,600 |
04.11.24 17:14:50 | 64 | 11,580 |
04.11.24 17:14:50 | 74 | 11,580 |
04.11.24 17:14:50 | 8 | 11,600 |
04.11.24 17:14:41 | 125 | 11,580 |
04.11.24 17:13:13 | 8 | 11,620 |
04.11.24 16:56:11 | 8 | 11,620 |
04.11.24 16:46:36 | 986 | 11,620 |
04.11.24 16:46:36 | 1,37 Tsd. | 11,600 |
04.11.24 16:44:47 | 65 | 11,580 |
04.11.24 16:30:28 | 8 | 11,620 |
04.11.24 16:30:28 | 28 | 11,620 |