PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 15,220 |
03.06.25 08:16:06 | 0 | 15,240 |
02.06.25 08:16:05 | 0 | 15,140 |
30.05.25 08:16:06 | 0 | 14,900 |
29.05.25 08:16:06 | 0 | 14,940 |
28.05.25 08:16:06 | 0 | 14,900 |
27.05.25 08:16:05 | 0 | 14,900 |
26.05.25 08:16:08 | 0 | 15,040 |
23.05.25 08:16:06 | 0 | 14,820 |
22.05.25 17:25:05 | 15 | 15,000 |
22.05.25 08:16:08 | 0 | 14,760 |
21.05.25 08:16:06 | 0 | 14,940 |
20.05.25 08:16:06 | 0 | 14,820 |
19.05.25 08:16:05 | 0 | 14,900 |
16.05.25 08:16:06 | 0 | 14,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:16:06 | 0 | 14,880 |
14.05.25 08:16:05 | 0 | 14,800 |
13.05.25 19:29:24 | 50 | 15,160 |
13.05.25 08:16:06 | 0 | 14,700 |
12.05.25 13:57:50 | 151 | 14,920 |
12.05.25 08:01:19 | 50 | 15,000 |
09.05.25 08:16:06 | 0 | 14,960 |
08.05.25 08:16:06 | 0 | 14,860 |
07.05.25 08:16:06 | 0 | 14,980 |
06.05.25 08:16:06 | 0 | 14,940 |
05.05.25 15:33:41 | 66 | 15,100 |
05.05.25 08:16:04 | 0 | 14,840 |
Keine Daten verfügbar