PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 10,800 |
21.11.24 08:16:01 | 0 | 10,920 |
20.11.24 08:16:02 | 0 | 10,880 |
19.11.24 08:16:01 | 0 | 10,980 |
18.11.24 08:16:01 | 0 | 10,900 |
15.11.24 08:16:01 | 0 | 10,820 |
14.11.24 08:16:01 | 0 | 10,880 |
13.11.24 14:22:17 | 4,18 Tsd. | 11,000 |
13.11.24 09:01:10 | 230 | 11,100 |
13.11.24 08:16:04 | 0 | 10,900 |
12.11.24 08:16:02 | 0 | 10,940 |
11.11.24 08:16:01 | 0 | 10,880 |
08.11.24 08:16:01 | 0 | 10,940 |
07.11.24 08:16:01 | 0 | 10,860 |
06.11.24 08:16:01 | 0 | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:16:01 | 0 | 11,480 |
04.11.24 08:16:01 | 0 | 11,600 |
01.11.24 08:16:01 | 0 | 11,800 |
31.10.24 08:16:01 | 0 | 11,920 |
30.10.24 08:16:02 | 0 | 11,840 |
29.10.24 08:16:01 | 0 | 11,860 |
28.10.24 08:16:04 | 0 | 11,940 |
25.10.24 10:31:38 | 0 | 11,980 |
24.10.24 08:16:01 | 0 | 11,760 |
23.10.24 08:16:01 | 0 | 11,920 |
Keine Daten verfügbar