PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 08:16:03 | 0 | 9,670 |
| 03.02.26 08:16:01 | 0 | 9,770 |
| 02.02.26 08:16:02 | 0 | 9,850 |
| 30.01.26 08:16:04 | 0 | 10,200 |
| 29.01.26 08:16:01 | 0 | 9,990 |
| 28.01.26 08:16:01 | 0 | 9,850 |
| 27.01.26 08:16:01 | 0 | 9,640 |
| 26.01.26 08:16:01 | 0 | 9,230 |
| 23.01.26 08:16:03 | 0 | 9,430 |
| 22.01.26 08:16:01 | 0 | 9,370 |
| 21.01.26 08:16:01 | 0 | 9,310 |
| 20.01.26 08:16:02 | 0 | 9,440 |
| 19.01.26 08:16:01 | 0 | 9,510 |
| 16.01.26 08:16:01 | 0 | 9,660 |
| 15.01.26 08:16:01 | 0 | 9,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 08:16:01 | 0 | 10,260 |
| 13.01.26 08:16:01 | 0 | 10,220 |
| 12.01.26 08:16:05 | 0 | 10,440 |
| 09.01.26 08:16:01 | 0 | 10,460 |
| 08.01.26 08:16:01 | 0 | 10,280 |
| 07.01.26 08:16:01 | 0 | 10,200 |
| 06.01.26 08:16:01 | 0 | 10,160 |
| 05.01.26 08:16:05 | 0 | 10,140 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login