PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:08 | 0 | 14,920 |
24.06.25 19:32:29 | 0 | 14,820 |
24.06.25 16:32:31 | 0 | 14,880 |
24.06.25 12:32:29 | 0 | 14,880 |
24.06.25 09:32:30 | 0 | 14,800 |
24.06.25 08:10:06 | 0 | 14,840 |
23.06.25 19:32:29 | 0 | 14,680 |
23.06.25 16:32:30 | 0 | 14,720 |
23.06.25 12:32:30 | 0 | 14,640 |
23.06.25 09:32:34 | 0 | 14,620 |
23.06.25 08:10:07 | 0 | 14,500 |
20.06.25 19:32:31 | 0 | 14,500 |
20.06.25 16:32:31 | 0 | 14,680 |
20.06.25 12:32:32 | 0 | 14,700 |
20.06.25 09:32:33 | 0 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:10:09 | 0 | 14,680 |
19.06.25 19:32:29 | 0 | 14,600 |
19.06.25 16:32:31 | 0 | 14,640 |
19.06.25 12:32:30 | 0 | 14,680 |
19.06.25 09:32:35 | 0 | 14,640 |
19.06.25 08:10:06 | 0 | 14,620 |
18.06.25 19:32:30 | 0 | 14,600 |
18.06.25 16:32:31 | 0 | 14,680 |
18.06.25 12:32:30 | 0 | 14,700 |
18.06.25 09:32:33 | 0 | 14,740 |
18.06.25 08:10:11 | 0 | 14,660 |
17.06.25 19:32:31 | 0 | 14,760 |
17.06.25 16:32:31 | 0 | 14,900 |
17.06.25 12:32:30 | 0 | 14,880 |
17.06.25 09:32:32 | 0 | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:10:11 | 0 | 15,060 |
16.06.25 19:32:30 | 0 | 15,060 |
16.06.25 16:32:30 | 0 | 15,280 |
16.06.25 12:32:32 | 0 | 15,300 |
16.06.25 09:32:32 | 0 | 15,280 |
16.06.25 08:10:08 | 0 | 15,140 |
13.06.25 19:32:30 | 0 | 15,140 |
13.06.25 16:32:34 | 0 | 15,300 |
13.06.25 12:32:32 | 0 | 15,280 |
13.06.25 09:32:44 | 0 | 15,300 |
13.06.25 08:10:07 | 0 | 15,180 |
12.06.25 19:32:30 | 0 | 15,260 |
12.06.25 16:32:31 | 0 | 15,460 |
12.06.25 12:32:31 | 0 | 15,460 |
12.06.25 10:29:35 | 106 | 15,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login