PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:01 | 0 | 11,420 |
04.11.24 19:32:11 | 0 | 11,380 |
04.11.24 16:32:12 | 0 | 11,580 |
04.11.24 12:32:12 | 0 | 11,600 |
04.11.24 09:32:12 | 0 | 11,620 |
04.11.24 08:10:05 | 0 | 11,500 |
01.11.24 19:32:12 | 0 | 11,580 |
01.11.24 16:32:12 | 0 | 11,720 |
01.11.24 12:32:11 | 0 | 11,740 |
01.11.24 09:32:12 | 0 | 11,820 |
01.11.24 08:10:07 | 0 | 11,720 |
31.10.24 19:32:10 | 0 | 11,780 |
31.10.24 16:32:12 | 0 | 11,900 |
31.10.24 12:32:11 | 0 | 11,980 |
31.10.24 09:32:12 | 0 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:10:07 | 0 | 11,880 |
30.10.24 19:32:11 | 0 | 11,880 |
30.10.24 16:32:13 | 0 | 11,920 |
30.10.24 12:32:10 | 0 | 11,980 |
30.10.24 09:32:13 | 0 | 11,980 |
30.10.24 08:10:07 | 0 | 11,820 |
29.10.24 19:32:12 | 0 | 11,800 |
29.10.24 16:32:12 | 0 | 11,900 |
29.10.24 12:32:10 | 0 | 11,940 |
29.10.24 09:32:12 | 0 | 11,960 |
29.10.24 08:10:08 | 0 | 11,840 |
28.10.24 19:32:11 | 0 | 11,800 |
28.10.24 16:32:12 | 0 | 11,960 |
28.10.24 12:32:11 | 0 | 11,900 |
28.10.24 09:32:12 | 0 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:10:06 | 0 | 11,960 |
25.10.24 19:32:11 | 0 | 11,940 |
25.10.24 16:32:11 | 0 | 11,980 |
25.10.24 12:32:10 | 0 | 11,960 |
25.10.24 09:32:11 | 0 | 11,960 |
25.10.24 08:10:07 | 0 | 11,840 |
24.10.24 19:32:11 | 0 | 11,820 |
24.10.24 16:32:13 | 0 | 11,980 |
24.10.24 12:32:11 | 0 | 11,980 |
24.10.24 09:32:11 | 0 | 11,900 |
24.10.24 08:10:26 | 0 | 11,760 |
23.10.24 19:32:11 | 0 | 11,800 |
23.10.24 16:32:12 | 0 | 11,900 |
23.10.24 12:32:10 | 0 | 11,980 |
23.10.24 09:32:10 | 0 | 12,000 |