PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:13 | 0 | 10,980 |
08:10:07 | 0 | 10,800 |
21.11.24 19:32:11 | 0 | 10,780 |
21.11.24 16:32:12 | 0 | 10,900 |
21.11.24 12:32:11 | 0 | 10,880 |
21.11.24 09:32:12 | 0 | 10,920 |
21.11.24 08:10:08 | 0 | 10,880 |
20.11.24 19:32:11 | 0 | 10,820 |
20.11.24 16:32:12 | 0 | 10,980 |
20.11.24 12:32:11 | 0 | 10,920 |
20.11.24 09:32:11 | 0 | 11,000 |
20.11.24 08:10:09 | 0 | 10,880 |
19.11.24 19:32:11 | 0 | 10,820 |
19.11.24 16:32:11 | 0 | 10,980 |
19.11.24 12:32:10 | 0 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:32:11 | 0 | 11,160 |
19.11.24 08:10:13 | 0 | 10,960 |
18.11.24 19:32:08 | 0 | 10,940 |
18.11.24 16:32:13 | 0 | 10,980 |
18.11.24 12:32:11 | 0 | 11,040 |
18.11.24 09:32:13 | 0 | 11,100 |
18.11.24 08:10:06 | 0 | 10,860 |
15.11.24 19:32:10 | 0 | 10,820 |
15.11.24 16:32:12 | 0 | 11,000 |
15.11.24 12:32:10 | 0 | 11,040 |
15.11.24 09:32:12 | 0 | 10,880 |
15.11.24 08:10:08 | 0 | 10,720 |
14.11.24 19:32:11 | 0 | 10,720 |
14.11.24 16:32:13 | 0 | 11,040 |
14.11.24 12:32:11 | 0 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:32:11 | 0 | 10,960 |
14.11.24 08:10:11 | 0 | 10,860 |
13.11.24 19:32:12 | 0 | 10,800 |
13.11.24 16:32:10 | 0 | 10,980 |
13.11.24 12:32:11 | 0 | 11,080 |
13.11.24 09:32:12 | 0 | 11,000 |
13.11.24 08:10:06 | 0 | 10,840 |
12.11.24 19:32:11 | 0 | 10,840 |
12.11.24 16:32:13 | 0 | 11,000 |
12.11.24 12:32:10 | 0 | 10,980 |
12.11.24 09:32:13 | 0 | 11,040 |
12.11.24 08:10:09 | 0 | 10,920 |
11.11.24 19:32:11 | 0 | 11,000 |
11.11.24 16:32:12 | 0 | 11,020 |
11.11.24 12:32:11 | 0 | 10,980 |