PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:19:35 | 34 | 10,800 |
21.11.24 21:07:06 | 5 | 10,800 |
21.11.24 19:51:12 | 20 | 10,780 |
21.11.24 17:50:23 | 150 | 10,780 |
21.11.24 17:43:35 | 150 | 10,780 |
21.11.24 17:39:31 | 74 | 10,780 |
21.11.24 16:54:30 | 7 | 10,940 |
21.11.24 16:16:05 | 7 | 10,940 |
21.11.24 16:00:09 | 100 | 10,900 |
21.11.24 15:46:06 | 1 | 10,900 |
21.11.24 15:36:05 | 1 | 10,860 |
21.11.24 15:16:22 | 400 | 10,860 |
21.11.24 15:01:58 | 7 | 10,880 |
21.11.24 14:56:26 | 7 | 10,900 |
21.11.24 14:53:26 | 7 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:50:26 | 7 | 10,900 |
21.11.24 14:47:26 | 7 | 10,900 |
21.11.24 14:44:25 | 7 | 10,900 |
21.11.24 14:41:25 | 7 | 10,900 |
21.11.24 14:30:40 | 7 | 10,900 |
21.11.24 14:27:32 | 7 | 10,900 |
21.11.24 14:21:10 | 7 | 10,920 |
21.11.24 13:27:10 | 7 | 10,880 |
21.11.24 13:22:03 | 7 | 10,880 |
21.11.24 12:44:12 | 65 | 10,880 |
21.11.24 12:36:54 | 25 | 10,880 |
21.11.24 11:53:28 | 25 | 10,800 |
21.11.24 11:45:36 | 86 | 10,840 |
21.11.24 11:38:02 | 7 | 10,840 |
21.11.24 11:05:21 | 331 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:00:37 | 50 | 10,680 |
21.11.24 10:56:00 | 500 | 10,720 |
21.11.24 10:55:58 | 500 | 10,720 |
21.11.24 10:54:56 | 300 | 10,740 |
21.11.24 10:48:05 | 40 | 10,740 |
21.11.24 10:48:05 | 600 | 10,740 |
21.11.24 10:24:31 | 5 | 10,900 |
21.11.24 10:19:15 | 200 | 10,900 |
21.11.24 10:05:25 | 25 | 10,840 |
21.11.24 10:02:56 | 45 | 10,920 |
21.11.24 10:00:24 | 7 | 10,920 |
21.11.24 09:52:27 | 162 | 10,920 |
21.11.24 09:40:45 | 23 | 10,940 |
21.11.24 09:15:14 | 110 | 10,900 |
21.11.24 09:03:17 | 497 | 10,920 |