PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:19 | - | 11,400 |
09:36:19 | - | 11,400 |
09:33:19 | - | 11,400 |
09:30:18 | - | 11,400 |
09:27:18 | - | 11,400 |
09:24:18 | - | 11,400 |
09:21:18 | - | 11,400 |
09:18:18 | - | 11,400 |
09:15:18 | - | 11,400 |
09:12:17 | - | 11,400 |
09:12:15 | - | 11,400 |
09:10:05 | - | 11,440 |
09:10:02 | - | 11,480 |
09:08:14 | - | 11,500 |
09:08:11 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:50 | - | 11,500 |
09:04:49 | - | 11,500 |
09:01:49 | - | 11,500 |
09:01:29 | - | 11,500 |
09:00:23 | - | 11,500 |
09:00:23 | - | 11,560 |
09:00:22 | - | 11,540 |
09:00:22 | - | 11,500 |
08:58:28 | - | 11,440 |
08:55:28 | - | 11,440 |
08:52:27 | - | 11,440 |
08:50:06 | - | 11,420 |
08:50:02 | - | 11,440 |
08:50:01 | - | 11,440 |
08:48:45 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:45 | - | 11,460 |
08:42:45 | - | 11,460 |
08:39:44 | - | 11,460 |
08:36:44 | - | 11,460 |
08:33:44 | - | 11,460 |
08:30:44 | - | 11,460 |
08:27:43 | - | 11,460 |
08:24:43 | - | 11,460 |
08:21:43 | - | 11,460 |
08:18:42 | - | 11,460 |
08:15:42 | - | 11,460 |
08:12:42 | - | 11,460 |
08:09:42 | - | 11,460 |
08:06:42 | - | 11,460 |
08:03:41 | - | 11,460 |