PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:15 | - | 7,970 |
| 16:22:15 | - | 7,970 |
| 16:19:15 | - | 7,970 |
| 16:18:53 | - | 7,970 |
| 16:18:53 | - | 7,970 |
| 16:18:52 | - | 7,990 |
| 16:18:52 | - | 7,970 |
| 16:18:45 | - | 8,010 |
| 16:17:58 | - | 8,000 |
| 16:17:30 | - | 8,010 |
| 16:14:29 | - | 8,010 |
| 16:11:28 | - | 8,010 |
| 16:08:28 | - | 8,010 |
| 16:05:27 | - | 8,010 |
| 16:02:26 | - | 8,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:26 | - | 8,010 |
| 15:58:08 | - | 8,010 |
| 15:56:25 | - | 8,010 |
| 15:53:24 | - | 8,010 |
| 15:50:23 | - | 8,010 |
| 15:47:23 | - | 8,010 |
| 15:44:22 | - | 8,010 |
| 15:41:21 | - | 8,010 |
| 15:38:21 | - | 8,010 |
| 15:35:20 | - | 8,010 |
| 15:32:19 | - | 8,010 |
| 15:29:19 | - | 8,010 |
| 15:26:18 | - | 8,010 |
| 15:23:18 | - | 8,010 |
| 15:23:04 | - | 8,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:04 | - | 8,010 |
| 15:20:17 | - | 7,950 |
| 15:17:16 | - | 7,950 |
| 15:14:15 | - | 7,950 |
| 15:11:15 | - | 7,950 |
| 15:08:14 | - | 7,950 |
| 15:05:13 | - | 7,950 |
| 15:02:13 | - | 7,950 |
| 15:01:03 | - | 7,940 |
| 14:59:35 | - | 7,940 |
| 14:59:32 | - | 7,950 |
| 14:59:32 | - | 7,940 |
| 14:57:49 | - | 7,930 |
| 14:54:48 | - | 7,930 |
| 14:53:42 | - | 7,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login