PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:24 | - | 8,060 |
| 17:15:24 | - | 8,060 |
| 17:12:23 | - | 8,060 |
| 17:09:22 | - | 8,060 |
| 17:06:22 | - | 8,060 |
| 17:05:33 | - | 8,050 |
| 17:04:41 | - | 8,050 |
| 17:01:50 | - | 8,050 |
| 17:01:41 | - | 8,050 |
| 16:58:40 | - | 8,050 |
| 16:58:18 | - | 8,040 |
| 16:58:14 | - | 8,030 |
| 16:56:37 | - | 8,000 |
| 16:53:37 | - | 8,000 |
| 16:50:37 | - | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:57 | - | 7,990 |
| 16:48:03 | - | 8,000 |
| 16:45:03 | - | 8,000 |
| 16:44:12 | - | 7,990 |
| 16:43:31 | - | 7,980 |
| 16:40:31 | - | 7,980 |
| 16:37:30 | - | 7,980 |
| 16:37:05 | - | 7,980 |
| 16:37:05 | - | 7,980 |
| 16:34:29 | - | 7,980 |
| 16:34:17 | - | 7,970 |
| 16:31:17 | - | 7,970 |
| 16:28:16 | - | 7,970 |
| 16:25:15 | - | 7,970 |
| 16:22:15 | - | 7,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:15 | - | 7,970 |
| 16:18:53 | - | 7,970 |
| 16:18:53 | - | 7,970 |
| 16:18:52 | - | 7,990 |
| 16:18:52 | - | 7,970 |
| 16:18:45 | - | 8,010 |
| 16:17:58 | - | 8,000 |
| 16:17:30 | - | 8,010 |
| 16:14:29 | - | 8,010 |
| 16:11:28 | - | 8,010 |
| 16:08:28 | - | 8,010 |
| 16:05:27 | - | 8,010 |
| 16:02:26 | - | 8,010 |
| 15:59:26 | - | 8,010 |
| 15:58:08 | - | 8,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login