PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:52 | - | 7,300 |
| 13:00:29 | - | 7,290 |
| 13:00:01 | - | 7,300 |
| 12:59:59 | - | 7,300 |
| 12:59:30 | - | 7,300 |
| 12:59:00 | - | 7,300 |
| 12:58:19 | - | 7,300 |
| 12:57:48 | - | 7,300 |
| 12:57:27 | - | 7,300 |
| 12:57:14 | - | 7,290 |
| 12:56:57 | - | 7,340 |
| 12:56:51 | - | 7,350 |
| 12:53:51 | - | 7,350 |
| 12:50:50 | - | 7,350 |
| 12:47:50 | - | 7,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:49 | - | 7,350 |
| 12:41:49 | - | 7,350 |
| 12:41:11 | - | 7,340 |
| 12:38:42 | - | 7,320 |
| 12:36:06 | - | 7,320 |
| 12:35:06 | - | 7,320 |
| 12:34:06 | - | 7,320 |
| 12:34:06 | - | 7,320 |
| 12:31:05 | - | 7,320 |
| 12:29:53 | - | 7,320 |
| 12:26:52 | - | 7,320 |
| 12:25:40 | - | 7,320 |
| 12:24:11 | - | 7,320 |
| 12:21:10 | - | 7,320 |
| 12:18:09 | - | 7,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:09 | - | 7,320 |
| 12:14:07 | - | 7,320 |
| 12:13:51 | - | 7,320 |
| 12:10:51 | - | 7,320 |
| 12:10:30 | - | 7,320 |
| 12:07:29 | - | 7,320 |
| 12:04:29 | - | 7,320 |
| 12:01:28 | - | 7,320 |
| 11:58:28 | - | 7,330 |
| 11:55:27 | - | 7,330 |
| 11:54:31 | - | 7,320 |
| 11:51:30 | - | 7,320 |
| 11:48:29 | - | 7,320 |
| 11:46:30 | - | 7,330 |
| 11:43:29 | - | 7,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login