PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:45 | - | 11,400 |
09:18:33 | - | 11,400 |
09:17:29 | - | 11,400 |
09:16:34 | - | 11,400 |
09:12:20 | - | 11,400 |
09:12:15 | - | 11,400 |
09:10:08 | - | 11,440 |
09:10:06 | - | 11,460 |
09:10:02 | - | 11,460 |
09:08:16 | - | 11,500 |
09:08:12 | - | 11,500 |
09:03:02 | - | 11,500 |
09:00:06 | - | 11,500 |
08:51:02 | - | 11,480 |
08:50:17 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:03 | - | 11,480 |
08:02:32 | - | 11,480 |
08:02:31 | - | 11,460 |
08:02:30 | - | 11,460 |
08:00:01 | - | 11,440 |
07:30:02 | - | 11,460 |
07:05:45 | - | 11,500 |
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:03:38 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:00:07 | - | 11,420 |
04.11.24 21:58:01 | - | 11,400 |
04.11.24 21:54:19 | - | 11,400 |
04.11.24 21:54:19 | - | 11,400 |
04.11.24 21:54:18 | - | 11,400 |
04.11.24 21:26:08 | - | 11,400 |
04.11.24 21:26:08 | - | 11,400 |
04.11.24 21:25:38 | - | 11,420 |
04.11.24 21:20:38 | - | 11,400 |