PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:07 | - | 8,030 |
| 17:31:00 | - | 8,030 |
| 17:30:40 | - | 8,040 |
| 17:30:33 | - | 8,040 |
| 17:29:59 | - | 8,060 |
| 17:29:58 | - | 8,080 |
| 17:29:53 | - | 8,090 |
| 17:28:49 | - | 8,080 |
| 17:28:44 | - | 8,070 |
| 17:28:11 | - | 8,080 |
| 17:28:06 | - | 8,090 |
| 17:27:19 | - | 8,080 |
| 17:27:04 | - | 8,080 |
| 17:27:04 | - | 8,070 |
| 17:10:50 | - | 8,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:47 | - | 8,060 |
| 17:06:22 | - | 8,070 |
| 17:06:22 | - | 8,060 |
| 17:05:34 | - | 8,060 |
| 17:05:20 | - | 8,060 |
| 17:05:15 | - | 8,070 |
| 17:04:35 | - | 8,060 |
| 16:58:39 | - | 8,050 |
| 16:58:23 | - | 8,050 |
| 16:58:16 | - | 8,040 |
| 16:58:14 | - | 8,040 |
| 16:51:58 | - | 8,000 |
| 16:51:53 | - | 7,990 |
| 16:50:42 | - | 8,000 |
| 16:50:37 | - | 7,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:01 | - | 7,990 |
| 16:49:56 | - | 8,000 |
| 16:45:08 | - | 8,000 |
| 16:45:02 | - | 7,990 |
| 16:44:31 | - | 7,990 |
| 16:44:17 | - | 7,990 |
| 16:44:12 | - | 7,990 |
| 16:32:40 | - | 7,980 |
| 16:30:06 | - | 7,980 |
| 16:30:00 | - | 7,980 |
| 16:19:20 | - | 7,980 |
| 16:19:14 | - | 7,970 |
| 16:18:59 | - | 7,980 |
| 16:18:55 | - | 7,990 |
| 16:18:45 | - | 8,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login