PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:01 | - | 15,480 |
21:59:03 | - | 15,460 |
21:58:52 | - | 15,480 |
21:58:42 | - | 15,460 |
21:58:32 | - | 15,460 |
21:58:22 | - | 15,480 |
21:58:12 | - | 15,460 |
21:58:00 | - | 15,460 |
20:37:16 | - | 15,520 |
20:37:09 | - | 15,480 |
20:37:04 | - | 15,460 |
19:55:32 | - | 15,480 |
19:55:32 | - | 15,420 |
19:30:40 | - | 15,520 |
19:30:37 | - | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:31 | - | 15,480 |
18:50:23 | - | 15,500 |
18:50:18 | - | 15,500 |
18:49:27 | - | 15,500 |
18:49:22 | - | 15,460 |
18:40:32 | - | 15,500 |
18:40:27 | - | 15,480 |
18:29:27 | - | 15,420 |
18:29:22 | - | 15,400 |
18:28:57 | - | 15,520 |
18:14:39 | - | 15,460 |
18:14:33 | - | 15,480 |
18:14:25 | - | 15,420 |
18:14:19 | - | 15,380 |
17:36:40 | - | 15,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:00 | - | 15,620 |
17:30:03 | - | 15,660 |
17:30:00 | - | 15,680 |
17:29:29 | - | 15,700 |
17:29:13 | - | 15,680 |
17:28:57 | - | 15,680 |
17:28:40 | - | 15,680 |
17:28:25 | - | 15,680 |
17:27:19 | - | 15,640 |
17:18:44 | - | 15,640 |
17:17:17 | - | 15,620 |
17:17:16 | - | 15,660 |
17:17:04 | - | 15,700 |
17:16:53 | - | 15,740 |
17:16:48 | - | 15,700 |