PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:59 | - | 10,980 |
09:00:18 | - | 10,980 |
09:00:03 | - | 10,800 |
08:58:56 | - | 10,760 |
08:58:05 | - | 10,740 |
08:50:06 | - | 10,800 |
08:50:05 | - | 10,760 |
08:50:03 | - | 10,740 |
08:50:02 | - | 10,760 |
08:08:39 | - | 10,800 |
08:06:46 | - | 10,780 |
08:06:05 | - | 10,800 |
08:06:03 | - | 10,780 |
08:06:01 | - | 10,780 |
08:03:38 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:14 | - | 10,800 |
08:02:08 | - | 10,800 |
08:01:58 | - | 10,780 |
08:01:10 | - | 10,800 |
08:00:30 | - | 10,800 |
08:00:09 | - | 10,780 |
08:00:03 | - | 10,820 |
07:05:45 | - | 10,800 |
21.11.24 22:00:03 | - | 10,780 |
21.11.24 21:58:02 | - | 10,780 |
21.11.24 21:20:35 | - | 10,780 |
21.11.24 21:19:37 | - | 10,800 |
21.11.24 21:19:36 | - | 10,780 |
21.11.24 21:04:26 | - | 10,800 |
21.11.24 19:39:43 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:23:15 | - | 10,800 |
21.11.24 19:13:38 | - | 10,780 |
21.11.24 19:05:08 | - | 10,800 |
21.11.24 18:55:02 | - | 10,780 |
21.11.24 18:52:25 | - | 10,800 |
21.11.24 17:43:32 | - | 10,780 |
21.11.24 17:39:33 | - | 10,780 |
21.11.24 17:39:32 | - | 10,780 |
21.11.24 17:35:06 | - | 10,780 |
21.11.24 17:34:45 | - | 10,840 |
21.11.24 17:33:01 | - | 10,780 |
21.11.24 17:31:26 | - | 10,840 |
21.11.24 17:30:12 | - | 10,780 |
21.11.24 17:30:10 | - | 10,840 |
21.11.24 17:30:06 | - | 10,780 |