PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:20 | - | 7,980 |
| 16:19:14 | - | 7,970 |
| 16:18:59 | - | 7,980 |
| 16:18:55 | - | 7,990 |
| 16:18:45 | - | 8,010 |
| 16:18:03 | - | 8,000 |
| 16:17:58 | - | 8,010 |
| 16:03:52 | - | 8,020 |
| 15:23:18 | - | 8,020 |
| 15:23:09 | - | 8,020 |
| 15:23:04 | - | 8,020 |
| 15:15:08 | - | 7,960 |
| 15:02:13 | - | 7,960 |
| 14:59:32 | - | 7,950 |
| 14:54:53 | - | 7,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:48 | - | 7,940 |
| 14:53:41 | - | 7,930 |
| 14:53:15 | - | 7,920 |
| 14:52:48 | - | 7,930 |
| 14:52:43 | - | 7,930 |
| 14:51:22 | - | 7,910 |
| 14:51:10 | - | 7,910 |
| 14:50:53 | - | 7,900 |
| 14:50:33 | - | 7,890 |
| 14:48:19 | - | 7,880 |
| 14:48:12 | - | 7,870 |
| 14:47:49 | - | 7,880 |
| 14:47:44 | - | 7,870 |
| 14:47:43 | - | 7,870 |
| 14:40:53 | - | 7,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:17 | - | 7,820 |
| 14:29:02 | - | 7,810 |
| 14:20:18 | - | 7,820 |
| 14:19:24 | - | 7,810 |
| 14:19:14 | - | 7,800 |
| 14:18:58 | - | 7,790 |
| 14:18:45 | - | 7,790 |
| 14:18:43 | - | 7,770 |
| 14:00:09 | - | 7,770 |
| 14:00:04 | - | 7,760 |
| 13:47:36 | - | 7,770 |
| 13:02:06 | - | 7,770 |
| 13:02:01 | - | 7,770 |
| 12:50:46 | - | 7,770 |
| 12:32:43 | - | 7,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login