PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:45:02 | 0 | 12,020 |
24.10.24 12:30:08 | 0 | 12,020 |
24.10.24 12:15:05 | 0 | 12,020 |
24.10.24 12:00:02 | 0 | 12,020 |
24.10.24 11:45:04 | 0 | 12,020 |
24.10.24 11:30:05 | 0 | 12,020 |
24.10.24 11:15:03 | 0 | 12,080 |
24.10.24 11:00:04 | 0 | 12,080 |
24.10.24 10:45:01 | 0 | 12,100 |
24.10.24 10:15:05 | 0 | 12,100 |
24.10.24 10:14:40 | 200 | 11,960 |
24.10.24 10:00:08 | 0 | 11,920 |
24.10.24 09:45:06 | 0 | 11,920 |
24.10.24 09:30:05 | 0 | 11,920 |
24.10.24 09:15:04 | 0 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:05:02 | 0 | 11,940 |
24.10.24 08:45:06 | 0 | 11,780 |
24.10.24 08:40:07 | 0 | 11,780 |
24.10.24 08:30:06 | 0 | 11,780 |
24.10.24 08:26:05 | 0 | 11,780 |
24.10.24 08:15:03 | 0 | 11,760 |
23.10.24 21:45:09 | 0 | 11,780 |
23.10.24 21:30:10 | 0 | 11,780 |
23.10.24 21:15:04 | 0 | 11,820 |
23.10.24 21:00:08 | 0 | 11,820 |
23.10.24 20:45:07 | 0 | 11,820 |
23.10.24 20:30:18 | 0 | 11,820 |
23.10.24 20:15:07 | 0 | 11,820 |
23.10.24 20:01:07 | 0 | 11,820 |
23.10.24 19:45:05 | 0 | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:30:07 | 0 | 11,820 |
23.10.24 19:15:03 | 0 | 11,820 |
23.10.24 19:00:03 | 0 | 11,820 |
23.10.24 18:45:04 | 0 | 11,820 |
23.10.24 18:30:02 | 0 | 11,820 |
23.10.24 18:15:04 | 0 | 11,820 |
23.10.24 18:00:04 | 0 | 11,840 |
23.10.24 17:45:04 | 0 | 11,820 |
23.10.24 17:35:06 | 0 | 11,840 |
23.10.24 17:15:10 | 0 | 11,920 |
23.10.24 17:00:09 | 0 | 11,940 |
23.10.24 16:45:09 | 0 | 11,940 |
23.10.24 16:30:09 | 0 | 11,960 |
23.10.24 16:15:06 | 0 | 11,980 |
23.10.24 16:00:09 | 0 | 11,980 |