PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:15:03 | 0 | 12,000 |
22.10.24 10:00:05 | 0 | 12,000 |
22.10.24 09:45:04 | 0 | 12,000 |
22.10.24 09:30:06 | 0 | 12,000 |
22.10.24 09:15:17 | 0 | 11,940 |
22.10.24 09:05:04 | 0 | 11,960 |
22.10.24 08:45:02 | 0 | 11,900 |
22.10.24 08:40:06 | 0 | 11,900 |
22.10.24 08:30:03 | 0 | 11,900 |
22.10.24 08:26:07 | 0 | 11,900 |
22.10.24 08:15:04 | 0 | 11,900 |
21.10.24 21:45:07 | 0 | 11,920 |
21.10.24 21:30:09 | 0 | 11,920 |
21.10.24 21:15:05 | 0 | 11,960 |
21.10.24 21:00:08 | 0 | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:45:08 | 0 | 11,960 |
21.10.24 20:30:08 | 0 | 11,960 |
21.10.24 20:15:05 | 0 | 11,960 |
21.10.24 20:01:08 | 0 | 11,960 |
21.10.24 19:45:08 | 0 | 11,960 |
21.10.24 19:30:09 | 0 | 11,960 |
21.10.24 19:15:06 | 0 | 11,960 |
21.10.24 19:00:10 | 0 | 11,960 |
21.10.24 18:45:07 | 0 | 11,960 |
21.10.24 18:30:10 | 0 | 11,960 |
21.10.24 18:15:06 | 0 | 11,920 |
21.10.24 18:00:09 | 0 | 11,920 |
21.10.24 17:45:08 | 0 | 11,920 |
21.10.24 17:35:10 | 0 | 11,940 |
21.10.24 17:15:10 | 0 | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:10 | 0 | 12,060 |
21.10.24 16:45:07 | 0 | 12,060 |
21.10.24 16:30:12 | 0 | 12,060 |
21.10.24 16:15:08 | 0 | 12,080 |
21.10.24 16:00:08 | 0 | 12,060 |
21.10.24 15:45:10 | 0 | 12,060 |
21.10.24 15:35:15 | 0 | 12,080 |
21.10.24 15:30:16 | 0 | 12,060 |
21.10.24 15:15:08 | 0 | 12,080 |
21.10.24 15:00:08 | 0 | 12,080 |
21.10.24 14:45:10 | 0 | 12,080 |
21.10.24 14:30:08 | 0 | 12,060 |
21.10.24 14:15:07 | 0 | 12,040 |
21.10.24 14:00:09 | 0 | 12,080 |
21.10.24 13:45:08 | 0 | 12,080 |