PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:11 | 0 | 11,440 |
04.11.24 08:00:54 | 0 | 11,600 |
01.11.24 08:00:28 | 0 | 11,800 |
31.10.24 08:01:36 | 0 | 11,920 |
30.10.24 08:03:42 | 0 | 11,840 |
29.10.24 11:37:35 | 4 | 11,900 |
29.10.24 08:01:36 | 0 | 11,860 |
28.10.24 08:00:03 | 0 | 11,880 |
25.10.24 08:02:48 | 0 | 11,880 |
24.10.24 08:03:20 | 0 | 11,760 |
23.10.24 08:06:27 | 0 | 11,940 |
22.10.24 08:03:29 | 0 | 11,900 |
21.10.24 08:02:21 | 0 | 11,960 |
18.10.24 08:04:56 | 0 | 11,960 |
17.10.24 08:01:59 | 0 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:02:24 | 0 | 11,880 |
15.10.24 08:00:10 | 0 | 12,000 |
14.10.24 08:00:07 | 0 | 12,000 |
11.10.24 14:29:56 | 260 | 11,940 |
11.10.24 08:03:26 | 0 | 11,880 |
10.10.24 08:00:49 | 0 | 12,000 |
09.10.24 08:02:09 | 0 | 11,880 |
08.10.24 08:01:52 | 0 | 12,060 |
07.10.24 08:00:07 | 0 | 12,060 |
Keine Daten verfügbar