PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:14 | 0 | 11,980 |
23.10.24 15:30:08 | 0 | 11,980 |
23.10.24 15:15:05 | 0 | 11,980 |
23.10.24 15:00:07 | 0 | 11,980 |
23.10.24 14:45:07 | 0 | 11,980 |
23.10.24 14:30:08 | 0 | 11,980 |
23.10.24 14:15:05 | 0 | 11,980 |
23.10.24 14:00:06 | 0 | 11,980 |
23.10.24 13:45:07 | 0 | 11,980 |
23.10.24 13:30:55 | 0 | 11,980 |
23.10.24 13:27:05 | 0 | 11,980 |
23.10.24 13:15:02 | 0 | 11,980 |
23.10.24 13:05:05 | 0 | 11,980 |
23.10.24 12:45:02 | 0 | 11,980 |
23.10.24 12:30:07 | 0 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:15:05 | 0 | 12,000 |
23.10.24 12:00:02 | 0 | 12,000 |
23.10.24 11:45:02 | 0 | 12,000 |
23.10.24 11:30:02 | 0 | 12,000 |
23.10.24 11:15:02 | 0 | 12,000 |
23.10.24 11:00:03 | 0 | 11,980 |
23.10.24 10:45:02 | 0 | 11,980 |
23.10.24 10:30:02 | 0 | 11,980 |
23.10.24 10:15:03 | 0 | 12,000 |
23.10.24 10:00:03 | 0 | 12,000 |
23.10.24 09:45:03 | 0 | 12,000 |
23.10.24 09:30:02 | 0 | 12,120 |
23.10.24 09:15:11 | 0 | 12,120 |
23.10.24 09:05:07 | 0 | 12,000 |
23.10.24 08:45:09 | 0 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:40:08 | 0 | 11,900 |
23.10.24 08:30:10 | 0 | 11,920 |
23.10.24 08:26:12 | 0 | 11,920 |
23.10.24 08:15:04 | 0 | 11,920 |
22.10.24 21:45:08 | 0 | 11,900 |
22.10.24 21:30:08 | 0 | 11,900 |
22.10.24 21:15:04 | 0 | 11,920 |
22.10.24 21:00:08 | 0 | 11,920 |
22.10.24 20:45:07 | 0 | 11,920 |
22.10.24 20:30:08 | 0 | 11,920 |
22.10.24 20:15:05 | 0 | 11,920 |
22.10.24 20:01:07 | 0 | 11,920 |
22.10.24 19:45:07 | 0 | 11,920 |
22.10.24 19:30:08 | 0 | 11,920 |
22.10.24 19:15:12 | 0 | 11,920 |