PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:10 | 0 | 12,040 |
18.10.24 17:15:10 | 0 | 12,140 |
18.10.24 17:00:09 | 0 | 12,080 |
18.10.24 16:45:02 | 0 | 12,080 |
18.10.24 16:30:06 | 0 | 12,080 |
18.10.24 16:15:05 | 0 | 12,080 |
18.10.24 16:00:05 | 0 | 12,080 |
18.10.24 15:45:05 | 0 | 12,120 |
18.10.24 15:35:17 | 0 | 12,040 |
18.10.24 15:30:02 | 0 | 12,040 |
18.10.24 15:15:05 | 0 | 12,040 |
18.10.24 15:00:02 | 0 | 12,040 |
18.10.24 14:45:03 | 0 | 12,040 |
18.10.24 14:30:05 | 0 | 12,040 |
18.10.24 14:15:04 | 0 | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:00:05 | 0 | 12,040 |
18.10.24 13:45:06 | 0 | 12,040 |
18.10.24 13:30:09 | 0 | 12,040 |
18.10.24 13:27:04 | 0 | 12,040 |
18.10.24 13:15:04 | 0 | 12,040 |
18.10.24 13:05:05 | 0 | 12,040 |
18.10.24 12:45:04 | 0 | 12,060 |
18.10.24 12:30:08 | 0 | 12,060 |
18.10.24 12:15:02 | 0 | 12,040 |
18.10.24 12:00:05 | 0 | 12,040 |
18.10.24 11:45:03 | 0 | 12,040 |
18.10.24 11:30:05 | 0 | 12,040 |
18.10.24 11:15:04 | 0 | 12,040 |
18.10.24 11:00:02 | 0 | 12,040 |
18.10.24 10:45:03 | 0 | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:30:07 | 0 | 12,020 |
18.10.24 10:15:02 | 0 | 12,020 |
18.10.24 10:00:05 | 0 | 12,020 |
18.10.24 09:45:02 | 0 | 12,020 |
18.10.24 09:30:04 | 0 | 12,020 |
18.10.24 09:15:12 | 0 | 12,120 |
18.10.24 09:05:05 | 0 | 12,120 |
18.10.24 08:45:02 | 0 | 11,960 |
18.10.24 08:40:08 | 0 | 11,960 |
18.10.24 08:30:06 | 0 | 11,960 |
18.10.24 08:26:07 | 0 | 11,960 |
18.10.24 08:15:03 | 0 | 11,960 |
17.10.24 21:45:03 | 0 | 11,960 |
17.10.24 21:30:07 | 0 | 11,960 |
17.10.24 21:15:03 | 0 | 11,960 |