PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:45:02 | 0 | 12,060 |
17.10.24 14:30:04 | 0 | 12,080 |
17.10.24 14:15:02 | 0 | 12,060 |
17.10.24 14:00:08 | 0 | 12,020 |
17.10.24 13:30:48 | 0 | 12,020 |
17.10.24 13:27:41 | 0 | 12,020 |
17.10.24 13:15:05 | 0 | 12,020 |
17.10.24 13:05:06 | 0 | 12,020 |
17.10.24 12:45:04 | 0 | 12,020 |
17.10.24 12:30:03 | 0 | 12,020 |
17.10.24 12:15:05 | 0 | 12,020 |
17.10.24 12:00:04 | 0 | 12,020 |
17.10.24 11:45:02 | 0 | 12,020 |
17.10.24 11:30:05 | 0 | 12,020 |
17.10.24 11:15:01 | 0 | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:00:06 | 0 | 12,020 |
17.10.24 10:45:02 | 0 | 12,020 |
17.10.24 10:30:07 | 0 | 12,020 |
17.10.24 10:15:02 | 0 | 12,020 |
17.10.24 10:00:06 | 0 | 12,020 |
17.10.24 09:45:05 | 0 | 12,020 |
17.10.24 09:30:02 | 0 | 12,080 |
17.10.24 09:15:11 | 0 | 12,100 |
17.10.24 09:05:20 | 700 | 12,100 |
17.10.24 09:05:03 | 0 | 12,100 |
17.10.24 08:45:06 | 0 | 11,920 |
17.10.24 08:40:06 | 0 | 11,920 |
17.10.24 08:30:03 | 0 | 11,920 |
17.10.24 08:26:08 | 0 | 11,920 |
17.10.24 08:15:07 | 0 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:01 | 0 | 11,920 |
16.10.24 21:30:03 | 0 | 11,920 |
16.10.24 21:15:02 | 0 | 11,920 |
16.10.24 21:00:07 | 0 | 11,920 |
16.10.24 20:45:04 | 0 | 11,920 |
16.10.24 20:30:04 | 0 | 11,920 |
16.10.24 20:15:02 | 0 | 11,920 |
16.10.24 20:01:07 | 0 | 11,920 |
16.10.24 19:45:03 | 0 | 11,920 |
16.10.24 19:30:02 | 0 | 11,920 |
16.10.24 19:15:04 | 0 | 11,920 |
16.10.24 19:00:08 | 0 | 11,920 |
16.10.24 18:45:07 | 0 | 11,920 |
16.10.24 18:30:02 | 0 | 11,920 |
16.10.24 18:15:05 | 0 | 11,960 |