PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:30:16 | 0 | 12,060 |
21.10.24 13:27:09 | 0 | 12,120 |
21.10.24 13:15:07 | 0 | 12,120 |
21.10.24 13:05:11 | 0 | 12,120 |
21.10.24 12:49:34 | 200 | 12,100 |
21.10.24 12:49:30 | 200 | 12,120 |
21.10.24 12:45:07 | 0 | 12,120 |
21.10.24 12:30:09 | 0 | 12,120 |
21.10.24 12:15:08 | 0 | 12,120 |
21.10.24 12:00:08 | 0 | 12,100 |
21.10.24 11:45:07 | 0 | 12,120 |
21.10.24 11:30:09 | 0 | 12,120 |
21.10.24 11:15:04 | 0 | 12,120 |
21.10.24 11:00:09 | 0 | 12,120 |
21.10.24 10:45:04 | 0 | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:30:09 | 0 | 12,120 |
21.10.24 10:15:05 | 0 | 12,100 |
21.10.24 10:00:06 | 0 | 12,060 |
21.10.24 09:45:07 | 0 | 12,060 |
21.10.24 09:30:09 | 0 | 12,040 |
21.10.24 09:15:13 | 0 | 12,060 |
21.10.24 09:05:04 | 0 | 12,080 |
21.10.24 08:32:34 | 82 | 12,140 |
21.10.24 08:32:30 | 82 | 12,140 |
21.10.24 08:30:05 | 0 | 11,960 |
21.10.24 08:26:07 | 0 | 11,960 |
21.10.24 08:15:04 | 0 | 11,960 |
18.10.24 21:45:06 | 0 | 12,060 |
18.10.24 21:30:06 | 0 | 12,060 |
18.10.24 21:15:04 | 0 | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:07 | 0 | 12,060 |
18.10.24 20:45:05 | 0 | 12,060 |
18.10.24 20:30:06 | 0 | 12,060 |
18.10.24 20:15:05 | 0 | 12,060 |
18.10.24 20:01:08 | 0 | 12,060 |
18.10.24 19:45:07 | 0 | 12,060 |
18.10.24 19:30:10 | 0 | 12,060 |
18.10.24 19:15:05 | 0 | 12,060 |
18.10.24 19:00:09 | 0 | 12,060 |
18.10.24 18:45:08 | 0 | 12,060 |
18.10.24 18:30:08 | 0 | 12,020 |
18.10.24 18:15:11 | 0 | 12,020 |
18.10.24 18:00:10 | 0 | 11,960 |
18.10.24 17:45:07 | 0 | 11,960 |
18.10.24 17:35:10 | 0 | 12,040 |