PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:05:02 | 0 | 12,000 |
25.10.24 08:45:05 | 0 | 11,860 |
25.10.24 08:40:07 | 0 | 11,860 |
25.10.24 08:30:05 | 0 | 11,860 |
25.10.24 08:26:07 | 0 | 11,860 |
25.10.24 08:15:05 | 0 | 11,860 |
24.10.24 21:45:04 | 0 | 11,920 |
24.10.24 21:30:02 | 0 | 11,920 |
24.10.24 21:15:01 | 0 | 11,920 |
24.10.24 21:00:05 | 0 | 11,920 |
24.10.24 20:45:02 | 0 | 11,920 |
24.10.24 20:30:07 | 0 | 11,920 |
24.10.24 20:15:01 | 0 | 11,880 |
24.10.24 20:01:08 | 0 | 11,880 |
24.10.24 19:45:04 | 0 | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:30:05 | 0 | 11,840 |
24.10.24 19:15:03 | 0 | 11,840 |
24.10.24 19:00:05 | 0 | 11,840 |
24.10.24 18:45:03 | 0 | 11,840 |
24.10.24 18:30:06 | 0 | 11,880 |
24.10.24 18:15:07 | 0 | 11,860 |
24.10.24 18:00:03 | 0 | 11,840 |
24.10.24 17:45:05 | 0 | 11,840 |
24.10.24 17:35:06 | 0 | 11,980 |
24.10.24 17:15:09 | 0 | 11,960 |
24.10.24 17:00:03 | 0 | 11,980 |
24.10.24 16:45:03 | 0 | 11,980 |
24.10.24 16:30:03 | 0 | 12,000 |
24.10.24 16:15:02 | 0 | 11,980 |
24.10.24 16:00:07 | 0 | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:02 | 0 | 12,020 |
24.10.24 15:35:10 | 0 | 12,020 |
24.10.24 15:30:07 | 0 | 12,000 |
24.10.24 15:15:05 | 0 | 12,020 |
24.10.24 15:00:03 | 0 | 12,020 |
24.10.24 14:45:04 | 0 | 12,020 |
24.10.24 14:30:06 | 0 | 11,980 |
24.10.24 14:15:03 | 0 | 11,980 |
24.10.24 14:00:04 | 0 | 11,980 |
24.10.24 13:45:04 | 0 | 11,980 |
24.10.24 13:30:09 | 0 | 11,980 |
24.10.24 13:27:04 | 0 | 11,980 |
24.10.24 13:15:01 | 0 | 11,980 |
24.10.24 13:05:07 | 0 | 11,980 |
24.10.24 12:45:02 | 0 | 12,020 |