PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:30:09 | 0 | 11,080 |
15.11.24 12:15:08 | 0 | 11,120 |
15.11.24 12:00:08 | 0 | 11,100 |
15.11.24 11:45:07 | 0 | 11,100 |
15.11.24 11:30:11 | 0 | 11,100 |
15.11.24 11:15:04 | 0 | 11,100 |
15.11.24 11:00:08 | 0 | 11,120 |
15.11.24 10:45:04 | 0 | 11,080 |
15.11.24 10:30:06 | 0 | 11,020 |
15.11.24 10:15:05 | 0 | 10,980 |
15.11.24 10:00:07 | 0 | 10,980 |
15.11.24 09:45:05 | 0 | 10,920 |
15.11.24 09:30:05 | 0 | 10,900 |
15.11.24 09:15:05 | 0 | 10,820 |
15.11.24 09:05:02 | 0 | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:45:06 | 0 | 10,780 |
15.11.24 08:40:02 | 0 | 10,780 |
15.11.24 08:30:03 | 0 | 10,780 |
15.11.24 08:26:08 | 0 | 10,780 |
15.11.24 08:15:04 | 0 | 10,780 |
14.11.24 21:55:32 | 0 | 10,740 |
14.11.24 21:45:03 | 0 | 10,740 |
14.11.24 21:30:03 | 0 | 10,800 |
14.11.24 21:15:02 | 0 | 10,740 |
14.11.24 21:00:05 | 0 | 10,780 |
14.11.24 20:45:02 | 0 | 10,800 |
14.11.24 20:30:06 | 0 | 10,800 |
14.11.24 20:15:05 | 0 | 10,780 |
14.11.24 20:01:02 | 0 | 10,740 |
14.11.24 19:45:02 | 0 | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:30:02 | 0 | 10,740 |
14.11.24 19:15:02 | 0 | 10,740 |
14.11.24 19:00:03 | 0 | 10,740 |
14.11.24 18:49:41 | 75 | 10,740 |
14.11.24 18:49:34 | 130 | 10,740 |
14.11.24 18:45:05 | 0 | 10,780 |
14.11.24 18:39:12 | 15 | 10,980 |
14.11.24 18:30:02 | 0 | 10,920 |
14.11.24 18:15:07 | 0 | 10,920 |
14.11.24 18:00:02 | 0 | 10,920 |
14.11.24 17:45:02 | 0 | 10,920 |
14.11.24 17:35:09 | 0 | 10,920 |
14.11.24 17:15:10 | 0 | 11,000 |
14.11.24 17:00:02 | 0 | 11,040 |
14.11.24 16:45:05 | 0 | 11,060 |