PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:30:04 | 0 | 11,840 |
29.10.24 21:15:03 | 0 | 11,840 |
29.10.24 21:00:02 | 0 | 11,840 |
29.10.24 20:45:04 | 0 | 11,840 |
29.10.24 20:30:06 | 0 | 11,840 |
29.10.24 20:15:03 | 0 | 11,840 |
29.10.24 20:01:06 | 0 | 11,840 |
29.10.24 19:45:02 | 0 | 11,840 |
29.10.24 19:30:07 | 0 | 11,840 |
29.10.24 19:15:03 | 0 | 11,840 |
29.10.24 19:00:07 | 0 | 11,840 |
29.10.24 18:45:02 | 0 | 11,840 |
29.10.24 18:30:07 | 0 | 11,840 |
29.10.24 18:15:06 | 0 | 11,840 |
29.10.24 18:00:05 | 0 | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:45:02 | 0 | 11,840 |
29.10.24 17:35:09 | 0 | 11,880 |
29.10.24 17:15:11 | 0 | 11,940 |
29.10.24 17:00:04 | 0 | 11,940 |
29.10.24 16:45:10 | 0 | 11,940 |
29.10.24 16:30:11 | 0 | 11,920 |
29.10.24 16:15:10 | 0 | 11,920 |
29.10.24 16:00:12 | 0 | 11,920 |
29.10.24 15:45:07 | 0 | 11,920 |
29.10.24 15:35:12 | 0 | 11,940 |
29.10.24 15:30:09 | 0 | 11,940 |
29.10.24 15:15:08 | 0 | 11,920 |
29.10.24 15:00:09 | 0 | 11,900 |
29.10.24 14:45:07 | 0 | 11,900 |
29.10.24 14:30:08 | 0 | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:15:08 | 0 | 11,940 |
29.10.24 14:00:10 | 0 | 11,960 |
29.10.24 13:45:08 | 0 | 11,940 |
29.10.24 13:30:17 | 0 | 11,940 |
29.10.24 13:27:07 | 0 | 11,940 |
29.10.24 13:15:06 | 0 | 11,940 |
29.10.24 13:05:12 | 0 | 11,940 |
29.10.24 12:45:07 | 0 | 11,940 |
29.10.24 12:30:10 | 0 | 11,940 |
29.10.24 12:15:09 | 0 | 11,940 |
29.10.24 12:00:09 | 0 | 11,920 |
29.10.24 11:45:10 | 0 | 11,920 |
29.10.24 11:30:09 | 0 | 11,980 |
29.10.24 11:15:04 | 0 | 11,980 |
29.10.24 11:00:10 | 0 | 11,980 |