PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:45:05 | 0 | 10,980 |
20.11.24 13:30:15 | 0 | 10,980 |
20.11.24 13:27:07 | 0 | 10,980 |
20.11.24 13:15:01 | 0 | 11,000 |
20.11.24 13:05:06 | 0 | 11,000 |
20.11.24 12:45:02 | 0 | 10,920 |
20.11.24 12:30:06 | 0 | 10,940 |
20.11.24 12:15:02 | 0 | 10,940 |
20.11.24 12:00:05 | 0 | 11,000 |
20.11.24 11:45:02 | 0 | 11,020 |
20.11.24 11:30:07 | 0 | 11,020 |
20.11.24 11:15:02 | 0 | 11,020 |
20.11.24 11:00:05 | 0 | 11,020 |
20.11.24 10:45:03 | 0 | 11,020 |
20.11.24 10:30:02 | 0 | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:15:03 | 0 | 11,020 |
20.11.24 10:00:02 | 0 | 11,020 |
20.11.24 09:45:03 | 0 | 11,020 |
20.11.24 09:30:02 | 0 | 11,040 |
20.11.24 09:15:09 | 0 | 11,020 |
20.11.24 09:05:02 | 0 | 11,000 |
20.11.24 08:45:06 | 0 | 10,880 |
20.11.24 08:40:05 | 0 | 10,880 |
20.11.24 08:30:03 | 0 | 10,880 |
20.11.24 08:26:08 | 0 | 10,880 |
20.11.24 08:15:05 | 0 | 10,880 |
19.11.24 21:45:08 | 0 | 10,860 |
19.11.24 21:30:08 | 0 | 10,860 |
19.11.24 21:15:08 | 0 | 10,860 |
19.11.24 21:00:08 | 0 | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:45:09 | 0 | 10,860 |
19.11.24 20:30:09 | 0 | 10,860 |
19.11.24 20:15:07 | 0 | 10,860 |
19.11.24 20:01:08 | 0 | 10,860 |
19.11.24 19:45:08 | 0 | 10,860 |
19.11.24 19:30:08 | 0 | 10,860 |
19.11.24 19:15:04 | 0 | 10,860 |
19.11.24 19:00:09 | 0 | 10,860 |
19.11.24 18:45:08 | 0 | 10,860 |
19.11.24 18:30:09 | 0 | 10,860 |
19.11.24 18:15:08 | 0 | 10,860 |
19.11.24 18:00:07 | 0 | 10,860 |
19.11.24 17:45:08 | 0 | 10,860 |
19.11.24 17:35:09 | 0 | 10,980 |
19.11.24 17:15:10 | 0 | 11,000 |