PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:15:04 | 0 | 11,760 |
31.10.24 21:55:01 | 0 | 11,780 |
31.10.24 21:45:01 | 0 | 11,780 |
31.10.24 21:30:03 | 0 | 11,780 |
31.10.24 21:15:02 | 0 | 11,800 |
31.10.24 21:00:03 | 0 | 11,800 |
31.10.24 20:45:02 | 0 | 11,800 |
31.10.24 20:30:07 | 0 | 11,800 |
31.10.24 20:15:02 | 0 | 11,800 |
31.10.24 20:01:05 | 0 | 11,800 |
31.10.24 19:45:03 | 0 | 11,800 |
31.10.24 19:30:06 | 0 | 11,800 |
31.10.24 19:15:03 | 0 | 11,800 |
31.10.24 19:00:08 | 0 | 11,800 |
31.10.24 18:45:04 | 0 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:30:07 | 0 | 11,800 |
31.10.24 18:15:05 | 0 | 11,780 |
31.10.24 18:00:07 | 0 | 11,760 |
31.10.24 17:45:02 | 0 | 11,760 |
31.10.24 17:35:09 | 0 | 11,820 |
31.10.24 17:15:10 | 0 | 11,920 |
31.10.24 17:00:07 | 0 | 11,920 |
31.10.24 16:45:02 | 0 | 11,920 |
31.10.24 16:30:08 | 0 | 11,920 |
31.10.24 16:15:02 | 0 | 11,920 |
31.10.24 16:00:09 | 0 | 11,920 |
31.10.24 15:45:06 | 0 | 11,920 |
31.10.24 15:35:13 | 0 | 11,920 |
31.10.24 15:30:05 | 0 | 11,920 |
31.10.24 15:15:01 | 0 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:00:06 | 0 | 11,920 |
31.10.24 14:45:05 | 0 | 11,920 |
31.10.24 14:30:06 | 0 | 11,920 |
31.10.24 14:15:06 | 0 | 11,920 |
31.10.24 14:00:08 | 0 | 11,920 |
31.10.24 13:45:02 | 0 | 11,920 |
31.10.24 13:30:13 | 0 | 11,980 |
31.10.24 13:27:03 | 0 | 11,980 |
31.10.24 13:15:04 | 0 | 11,980 |
31.10.24 13:05:04 | 0 | 11,980 |
31.10.24 12:45:04 | 0 | 11,980 |
31.10.24 12:30:07 | 0 | 11,980 |
31.10.24 12:15:04 | 0 | 11,920 |
31.10.24 12:00:04 | 0 | 11,980 |
31.10.24 11:45:04 | 0 | 11,980 |