PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:35:06 | 0 | 11,900 |
30.10.24 17:15:07 | 0 | 11,960 |
30.10.24 17:00:04 | 0 | 11,960 |
30.10.24 16:45:05 | 0 | 11,940 |
30.10.24 16:30:05 | 0 | 11,940 |
30.10.24 16:15:03 | 0 | 11,960 |
30.10.24 16:00:04 | 0 | 11,960 |
30.10.24 15:45:03 | 0 | 11,940 |
30.10.24 15:37:14 | 0 | 11,960 |
30.10.24 15:30:06 | 0 | 11,960 |
30.10.24 15:15:02 | 0 | 11,980 |
30.10.24 15:00:02 | 0 | 11,980 |
30.10.24 14:45:04 | 0 | 11,980 |
30.10.24 14:30:02 | 0 | 11,980 |
30.10.24 14:15:04 | 0 | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:00:07 | 0 | 11,980 |
30.10.24 13:45:03 | 0 | 11,980 |
30.10.24 13:30:14 | 0 | 11,980 |
30.10.24 13:27:05 | 0 | 12,000 |
30.10.24 13:15:04 | 0 | 12,020 |
30.10.24 13:05:02 | 0 | 11,980 |
30.10.24 12:45:02 | 0 | 12,000 |
30.10.24 12:30:03 | 0 | 12,000 |
30.10.24 12:15:05 | 0 | 12,000 |
30.10.24 12:05:43 | 175 | 12,000 |
30.10.24 12:05:30 | 175 | 12,000 |
30.10.24 12:00:01 | 0 | 12,000 |
30.10.24 11:45:03 | 0 | 12,000 |
30.10.24 11:30:04 | 0 | 12,000 |
30.10.24 11:15:03 | 0 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:00:06 | 0 | 12,000 |
30.10.24 10:45:02 | 0 | 12,000 |
30.10.24 10:30:03 | 0 | 12,000 |
30.10.24 10:15:02 | 0 | 12,000 |
30.10.24 10:00:03 | 0 | 12,000 |
30.10.24 09:45:03 | 0 | 12,000 |
30.10.24 09:30:02 | 0 | 12,000 |
30.10.24 09:15:10 | 0 | 12,000 |
30.10.24 09:05:05 | 0 | 12,000 |
30.10.24 08:45:03 | 0 | 11,840 |
30.10.24 08:40:07 | 0 | 11,840 |
30.10.24 08:30:06 | 0 | 11,840 |
30.10.24 08:26:08 | 0 | 11,840 |
30.10.24 08:15:04 | 0 | 11,840 |
29.10.24 21:55:33 | 0 | 11,840 |