PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:00:10 | 0 | 11,000 |
19.11.24 16:45:06 | 0 | 11,000 |
19.11.24 16:30:09 | 0 | 11,000 |
19.11.24 16:15:08 | 0 | 11,000 |
19.11.24 16:00:11 | 0 | 11,000 |
19.11.24 15:45:09 | 0 | 10,960 |
19.11.24 15:35:16 | 0 | 10,920 |
19.11.24 15:30:10 | 0 | 10,920 |
19.11.24 15:15:08 | 0 | 10,780 |
19.11.24 15:00:08 | 0 | 10,800 |
19.11.24 14:45:09 | 0 | 10,840 |
19.11.24 14:30:09 | 0 | 10,920 |
19.11.24 14:15:09 | 0 | 11,000 |
19.11.24 14:00:15 | 0 | 11,000 |
19.11.24 13:45:09 | 0 | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:30:13 | 0 | 11,060 |
19.11.24 13:27:10 | 0 | 11,040 |
19.11.24 13:15:06 | 0 | 11,040 |
19.11.24 13:05:09 | 0 | 11,040 |
19.11.24 12:45:12 | 0 | 11,020 |
19.11.24 12:30:09 | 0 | 11,040 |
19.11.24 12:15:08 | 0 | 11,040 |
19.11.24 12:00:07 | 0 | 11,040 |
19.11.24 11:45:09 | 0 | 11,040 |
19.11.24 11:30:08 | 0 | 11,040 |
19.11.24 11:15:07 | 0 | 11,040 |
19.11.24 11:00:07 | 0 | 11,040 |
19.11.24 10:45:03 | 0 | 11,020 |
19.11.24 10:30:10 | 0 | 11,220 |
19.11.24 10:15:04 | 0 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:00:07 | 0 | 11,200 |
19.11.24 09:45:03 | 0 | 11,200 |
19.11.24 09:30:02 | 0 | 11,200 |
19.11.24 09:15:09 | 0 | 11,200 |
19.11.24 09:05:05 | 0 | 11,180 |
19.11.24 08:45:03 | 0 | 10,980 |
19.11.24 08:40:06 | 0 | 10,980 |
19.11.24 08:30:02 | 0 | 10,980 |
19.11.24 08:26:06 | 0 | 10,980 |
19.11.24 08:15:05 | 0 | 10,980 |
18.11.24 21:45:12 | 0 | 10,980 |
18.11.24 21:30:10 | 0 | 10,980 |
18.11.24 21:15:05 | 0 | 10,980 |
18.11.24 21:00:09 | 0 | 10,980 |
18.11.24 20:45:08 | 0 | 10,980 |