PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:30:03 | 0 | 11,980 |
31.10.24 11:18:24 | 620 | 11,960 |
31.10.24 11:18:15 | 620 | 11,980 |
31.10.24 11:15:03 | 0 | 11,980 |
31.10.24 11:00:02 | 0 | 11,980 |
31.10.24 10:45:03 | 0 | 11,980 |
31.10.24 10:30:07 | 0 | 11,980 |
31.10.24 10:15:02 | 0 | 12,000 |
31.10.24 10:00:07 | 0 | 12,000 |
31.10.24 09:45:05 | 0 | 12,000 |
31.10.24 09:30:09 | 0 | 11,980 |
31.10.24 09:15:14 | 0 | 12,000 |
31.10.24 09:05:09 | 0 | 12,000 |
31.10.24 08:45:08 | 0 | 11,900 |
31.10.24 08:40:07 | 0 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:30:05 | 0 | 11,900 |
31.10.24 08:26:09 | 0 | 11,900 |
31.10.24 08:15:05 | 0 | 11,900 |
30.10.24 21:55:02 | 0 | 11,900 |
30.10.24 21:45:03 | 0 | 11,900 |
30.10.24 21:30:06 | 0 | 11,900 |
30.10.24 21:15:03 | 0 | 11,900 |
30.10.24 21:00:07 | 0 | 11,900 |
30.10.24 20:45:02 | 0 | 11,900 |
30.10.24 20:30:04 | 0 | 11,900 |
30.10.24 20:15:03 | 0 | 11,900 |
30.10.24 20:01:05 | 0 | 11,900 |
30.10.24 19:45:05 | 0 | 11,900 |
30.10.24 19:30:06 | 0 | 11,900 |
30.10.24 19:15:03 | 0 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:00:06 | 0 | 11,900 |
30.10.24 18:45:02 | 0 | 11,900 |
30.10.24 18:30:04 | 0 | 11,900 |
30.10.24 18:15:05 | 0 | 11,900 |
30.10.24 18:00:03 | 0 | 11,900 |
30.10.24 17:45:04 | 0 | 11,900 |
30.10.24 17:35:06 | 0 | 11,900 |
30.10.24 17:15:07 | 0 | 11,960 |
30.10.24 17:00:04 | 0 | 11,960 |
30.10.24 16:45:05 | 0 | 11,940 |
30.10.24 16:30:05 | 0 | 11,940 |
30.10.24 16:15:03 | 0 | 11,960 |
30.10.24 16:00:04 | 0 | 11,960 |
30.10.24 15:45:03 | 0 | 11,940 |
30.10.24 15:37:14 | 0 | 11,960 |