PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:00:02 | 0 | 10,800 |
21.11.24 20:45:01 | 0 | 10,800 |
21.11.24 20:30:06 | 0 | 10,800 |
21.11.24 20:15:04 | 0 | 10,800 |
21.11.24 20:01:07 | 0 | 10,800 |
21.11.24 19:45:02 | 0 | 10,800 |
21.11.24 19:30:06 | 0 | 10,800 |
21.11.24 19:15:07 | 0 | 10,800 |
21.11.24 19:00:06 | 0 | 10,800 |
21.11.24 18:45:05 | 0 | 10,800 |
21.11.24 18:30:09 | 0 | 10,800 |
21.11.24 18:15:02 | 0 | 10,800 |
21.11.24 18:00:06 | 0 | 10,800 |
21.11.24 17:45:03 | 0 | 10,800 |
21.11.24 17:35:07 | 0 | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:15:08 | 0 | 10,900 |
21.11.24 17:00:07 | 0 | 10,920 |
21.11.24 16:45:03 | 0 | 10,900 |
21.11.24 16:30:08 | 0 | 10,920 |
21.11.24 16:15:03 | 0 | 10,900 |
21.11.24 16:00:06 | 0 | 10,900 |
21.11.24 15:45:05 | 0 | 10,880 |
21.11.24 15:35:11 | 0 | 10,860 |
21.11.24 15:30:06 | 0 | 10,860 |
21.11.24 15:15:03 | 0 | 10,860 |
21.11.24 15:00:05 | 0 | 10,880 |
21.11.24 14:45:04 | 0 | 10,900 |
21.11.24 14:30:05 | 0 | 10,900 |
21.11.24 14:15:03 | 0 | 10,880 |
21.11.24 14:00:06 | 0 | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:45:02 | 0 | 10,880 |
21.11.24 13:30:11 | 0 | 10,880 |
21.11.24 13:27:07 | 0 | 10,880 |
21.11.24 13:15:04 | 0 | 10,880 |
21.11.24 13:05:07 | 0 | 10,880 |
21.11.24 12:45:06 | 0 | 10,880 |
21.11.24 12:30:07 | 0 | 10,880 |
21.11.24 12:15:06 | 0 | 10,900 |
21.11.24 12:00:07 | 0 | 10,780 |
21.11.24 11:45:07 | 0 | 10,840 |
21.11.24 11:30:09 | 0 | 10,740 |
21.11.24 11:15:04 | 0 | 10,740 |
21.11.24 11:00:13 | 0 | 10,720 |
21.11.24 10:45:03 | 0 | 10,760 |
21.11.24 10:30:10 | 0 | 10,820 |