PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:30:04 | 0 | 11,600 |
04.11.24 15:15:05 | 0 | 11,600 |
04.11.24 15:00:05 | 0 | 11,600 |
04.11.24 14:45:02 | 0 | 11,600 |
04.11.24 14:30:06 | 0 | 11,600 |
04.11.24 14:15:05 | 0 | 11,600 |
04.11.24 14:00:07 | 0 | 11,600 |
04.11.24 13:45:03 | 0 | 11,600 |
04.11.24 13:30:12 | 0 | 11,620 |
04.11.24 13:27:04 | 0 | 11,620 |
04.11.24 13:15:05 | 0 | 11,620 |
04.11.24 13:05:07 | 0 | 11,640 |
04.11.24 12:45:02 | 0 | 11,620 |
04.11.24 12:15:05 | 0 | 11,620 |
04.11.24 12:00:02 | 0 | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:45:05 | 0 | 11,600 |
04.11.24 11:30:02 | 0 | 11,600 |
04.11.24 11:15:02 | 0 | 11,620 |
04.11.24 11:00:06 | 0 | 11,600 |
04.11.24 10:45:02 | 0 | 11,600 |
04.11.24 10:30:05 | 0 | 11,600 |
04.11.24 10:15:02 | 0 | 11,620 |
04.11.24 10:03:51 | 0 | 11,620 |
04.11.24 09:45:02 | 0 | 11,660 |
04.11.24 09:30:05 | 0 | 11,660 |
04.11.24 09:15:07 | 0 | 11,660 |
04.11.24 09:05:04 | 0 | 11,660 |
04.11.24 08:45:02 | 0 | 11,600 |
04.11.24 08:40:08 | 0 | 11,600 |
04.11.24 08:30:05 | 0 | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:26:07 | 0 | 11,560 |
04.11.24 08:15:05 | 0 | 11,560 |
01.11.24 21:45:06 | 0 | 11,540 |
01.11.24 21:30:08 | 0 | 11,540 |
01.11.24 21:15:06 | 0 | 11,560 |
01.11.24 21:00:09 | 0 | 11,560 |
01.11.24 20:45:08 | 0 | 11,560 |
01.11.24 20:30:10 | 0 | 11,540 |
01.11.24 20:15:06 | 0 | 11,560 |
01.11.24 20:01:10 | 0 | 11,580 |
01.11.24 19:45:08 | 0 | 11,580 |
01.11.24 19:30:10 | 0 | 11,620 |
01.11.24 19:15:07 | 0 | 11,600 |
01.11.24 19:00:09 | 0 | 11,600 |
01.11.24 18:45:05 | 0 | 11,620 |