PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:30:09 | 0 | 11,940 |
29.10.24 10:15:05 | 0 | 11,960 |
29.10.24 10:00:10 | 0 | 11,980 |
29.10.24 09:45:04 | 0 | 11,980 |
29.10.24 09:30:02 | 0 | 12,000 |
29.10.24 09:15:10 | 0 | 12,060 |
29.10.24 09:05:04 | 0 | 12,100 |
29.10.24 08:45:05 | 0 | 11,860 |
29.10.24 08:40:05 | 0 | 11,860 |
29.10.24 08:30:03 | 0 | 11,880 |
29.10.24 08:26:08 | 0 | 11,860 |
29.10.24 08:15:05 | 0 | 11,860 |
28.10.24 21:45:03 | 0 | 11,840 |
28.10.24 21:30:02 | 0 | 11,840 |
28.10.24 21:15:02 | 0 | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:00:05 | 0 | 11,840 |
28.10.24 20:45:05 | 0 | 11,840 |
28.10.24 20:30:06 | 0 | 11,840 |
28.10.24 20:15:02 | 0 | 11,840 |
28.10.24 20:01:05 | 0 | 11,840 |
28.10.24 19:45:02 | 0 | 11,840 |
28.10.24 19:30:08 | 0 | 11,840 |
28.10.24 18:59:05 | 75 | 11,840 |
28.10.24 18:59:01 | 75 | 11,840 |
28.10.24 18:45:04 | 0 | 11,840 |
28.10.24 18:30:02 | 0 | 11,840 |
28.10.24 18:15:02 | 0 | 11,840 |
28.10.24 18:00:08 | 0 | 11,840 |
28.10.24 17:45:04 | 0 | 11,840 |
28.10.24 17:35:07 | 0 | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:15:13 | 0 | 11,980 |
28.10.24 17:00:03 | 0 | 11,980 |
28.10.24 16:45:01 | 0 | 11,960 |
28.10.24 16:30:07 | 0 | 11,960 |
28.10.24 16:15:04 | 0 | 11,960 |
28.10.24 16:00:03 | 0 | 11,960 |
28.10.24 15:45:03 | 0 | 11,940 |
28.10.24 15:35:13 | 0 | 11,960 |
28.10.24 15:30:10 | 0 | 11,960 |
28.10.24 15:15:09 | 0 | 11,940 |
28.10.24 15:00:10 | 0 | 11,940 |
28.10.24 14:45:08 | 0 | 11,940 |
28.10.24 14:30:13 | 0 | 11,960 |
28.10.24 14:28:29 | 550 | 11,960 |
28.10.24 14:15:07 | 0 | 11,960 |