PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:01:08 | 0 | 11,960 |
25.10.24 19:45:04 | 0 | 11,960 |
25.10.24 19:30:06 | 0 | 11,960 |
25.10.24 19:15:02 | 0 | 11,960 |
25.10.24 19:00:06 | 0 | 11,960 |
25.10.24 18:45:04 | 0 | 11,960 |
25.10.24 18:30:06 | 0 | 11,960 |
25.10.24 18:15:04 | 0 | 11,960 |
25.10.24 18:00:05 | 0 | 11,800 |
25.10.24 17:45:02 | 0 | 11,800 |
25.10.24 17:35:06 | 0 | 11,900 |
25.10.24 17:15:07 | 0 | 11,980 |
25.10.24 17:00:05 | 0 | 11,980 |
25.10.24 16:45:08 | 0 | 11,980 |
25.10.24 16:30:04 | 0 | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:15:06 | 0 | 11,980 |
25.10.24 16:00:03 | 0 | 12,020 |
25.10.24 15:45:05 | 0 | 12,020 |
25.10.24 15:35:10 | 0 | 11,980 |
25.10.24 15:30:04 | 0 | 11,960 |
25.10.24 15:15:01 | 0 | 11,980 |
25.10.24 15:00:06 | 0 | 11,980 |
25.10.24 14:45:01 | 0 | 11,980 |
25.10.24 14:30:05 | 0 | 11,980 |
25.10.24 14:15:04 | 0 | 11,980 |
25.10.24 14:00:06 | 0 | 12,020 |
25.10.24 13:45:04 | 0 | 11,940 |
25.10.24 13:30:12 | 0 | 11,940 |
25.10.24 13:27:05 | 0 | 11,940 |
25.10.24 13:15:02 | 0 | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:05:01 | 0 | 11,960 |
25.10.24 12:45:02 | 0 | 11,960 |
25.10.24 12:30:06 | 0 | 11,980 |
25.10.24 12:15:01 | 0 | 11,980 |
25.10.24 12:00:04 | 0 | 11,980 |
25.10.24 11:45:05 | 0 | 11,980 |
25.10.24 11:30:02 | 0 | 11,980 |
25.10.24 11:15:02 | 0 | 11,980 |
25.10.24 11:00:01 | 0 | 11,980 |
25.10.24 10:45:02 | 0 | 11,980 |
25.10.24 10:30:05 | 0 | 11,980 |
25.10.24 10:15:02 | 0 | 11,980 |
25.10.24 10:00:04 | 0 | 11,980 |
25.10.24 09:45:03 | 0 | 11,980 |
25.10.24 09:30:03 | 0 | 12,000 |