HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:24 | 16 | 166,70 |
25.09.24 10:49:24 | 12 | 166,70 |
25.09.24 10:49:24 | 5 | 166,80 |
25.09.24 10:49:24 | 24 | 166,80 |
25.09.24 10:47:12 | 3 | 167,20 |
25.09.24 10:45:56 | 12 | 166,60 |
25.09.24 10:45:05 | 21 | 166,80 |
25.09.24 10:45:05 | 1 | 167,00 |
25.09.24 10:45:05 | 1 | 167,00 |
25.09.24 10:42:16 | 2 | 167,60 |
25.09.24 10:42:15 | 6 | 167,60 |
25.09.24 10:42:09 | 7 | 167,10 |
25.09.24 10:42:09 | 11 | 167,10 |
25.09.24 10:42:09 | 9 | 167,10 |
25.09.24 10:41:56 | 4 | 167,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:56 | 52 | 167,30 |
25.09.24 10:40:16 | 11 | 168,00 |
25.09.24 10:40:07 | 25 | 167,80 |
25.09.24 10:40:06 | 66 | 167,10 |
25.09.24 10:40:06 | 119 | 167,10 |
25.09.24 10:40:06 | 6 | 167,10 |
25.09.24 10:40:06 | 15 | 167,10 |
25.09.24 10:40:06 | 17 | 167,10 |
25.09.24 10:40:06 | 5 | 167,10 |
25.09.24 10:40:06 | 52 | 167,10 |
25.09.24 10:40:06 | 20 | 167,20 |
25.09.24 10:39:55 | 20 | 167,90 |
25.09.24 10:39:43 | 1 | 167,90 |
25.09.24 10:39:43 | 14 | 167,20 |
25.09.24 10:39:43 | 5 | 167,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:43 | 13 | 167,20 |
25.09.24 10:39:40 | 10 | 167,00 |
25.09.24 10:39:40 | 50 | 167,00 |
25.09.24 10:39:40 | 2 | 167,00 |
25.09.24 10:36:18 | 7 | 166,90 |
25.09.24 10:36:18 | 7 | 167,00 |
25.09.24 10:33:28 | 4 | 167,60 |
25.09.24 10:33:28 | 10 | 167,60 |
25.09.24 10:33:28 | 7 | 167,60 |
25.09.24 10:33:28 | 6 | 167,60 |
25.09.24 10:33:28 | 3 | 167,40 |
25.09.24 10:33:28 | 5 | 167,40 |
25.09.24 10:33:28 | 30 | 167,40 |
25.09.24 10:33:28 | 26 | 167,50 |
25.09.24 10:33:28 | 60 | 167,60 |