HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:14 | 52 | 167,00 |
25.09.24 11:17:14 | 75 | 167,00 |
25.09.24 11:16:50 | 6 | 167,20 |
25.09.24 11:16:50 | 6 | 167,30 |
25.09.24 11:16:50 | 80 | 167,40 |
25.09.24 11:13:28 | 4 | 167,50 |
25.09.24 11:13:15 | 21 | 167,30 |
25.09.24 11:13:15 | 103 | 167,20 |
25.09.24 11:13:15 | 20 | 167,20 |
25.09.24 11:13:15 | 77 | 167,20 |
25.09.24 11:11:30 | 5 | 167,10 |
25.09.24 11:11:30 | 10 | 166,90 |
25.09.24 11:11:30 | 3 | 166,90 |
25.09.24 11:11:30 | 15 | 166,90 |
25.09.24 11:11:26 | 4 | 167,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:11:26 | 24 | 167,00 |
25.09.24 11:11:26 | 35 | 167,10 |
25.09.24 11:11:26 | 3 | 167,10 |
25.09.24 11:07:49 | 4 | 167,60 |
25.09.24 11:07:19 | 10 | 167,00 |
25.09.24 11:07:19 | 18 | 167,00 |
25.09.24 11:07:19 | 8 | 167,00 |
25.09.24 11:07:19 | 8 | 167,00 |
25.09.24 11:07:19 | 16 | 166,50 |
25.09.24 11:07:19 | 12 | 166,60 |
25.09.24 11:07:19 | 23 | 166,70 |
25.09.24 11:07:19 | 43 | 166,80 |
25.09.24 11:07:19 | 21 | 166,90 |
25.09.24 11:07:19 | 33 | 167,00 |
25.09.24 11:07:19 | 34 | 167,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:19 | 9 | 167,20 |
25.09.24 11:07:19 | 9 | 167,30 |
25.09.24 11:02:46 | 8 | 167,50 |
25.09.24 11:02:46 | 28 | 167,20 |
25.09.24 11:02:37 | 3 | 167,70 |
25.09.24 11:02:37 | 4 | 167,40 |
25.09.24 11:02:37 | 5 | 167,40 |
25.09.24 11:02:37 | 20 | 167,30 |
25.09.24 11:02:37 | 40 | 167,40 |
25.09.24 10:54:17 | 1 | 167,60 |
25.09.24 10:54:17 | 15 | 167,60 |
25.09.24 10:50:33 | 7 | 167,80 |
25.09.24 10:49:50 | 3 | 167,30 |
25.09.24 10:49:24 | 7 | 167,20 |
25.09.24 10:49:24 | 3 | 167,20 |