HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:59 | 6 | 164,50 |
25.09.24 13:55:12 | 59 | 164,30 |
25.09.24 13:55:12 | 160 | 164,30 |
25.09.24 13:55:12 | 5 | 164,20 |
25.09.24 13:55:12 | 76 | 164,40 |
25.09.24 13:55:12 | 22 | 164,50 |
25.09.24 13:55:12 | 1 | 164,60 |
25.09.24 13:55:12 | 1 | 164,70 |
25.09.24 13:51:32 | 4 | 164,60 |
25.09.24 13:51:32 | 32 | 164,60 |
25.09.24 13:51:32 | 6 | 164,60 |
25.09.24 13:51:32 | 8 | 164,60 |
25.09.24 13:51:32 | 90 | 164,60 |
25.09.24 13:50:12 | 6 | 165,10 |
25.09.24 13:50:11 | 17 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:11 | 31 | 164,60 |
25.09.24 13:50:11 | 19 | 164,80 |
25.09.24 13:50:11 | 100 | 164,60 |
25.09.24 13:37:05 | 44 | 165,00 |
25.09.24 13:35:47 | 3 | 165,00 |
25.09.24 13:35:47 | 1 | 165,00 |
25.09.24 13:35:30 | 41 | 165,00 |
25.09.24 13:35:30 | 26 | 165,00 |
25.09.24 13:35:30 | 33 | 165,10 |
25.09.24 13:35:30 | 32 | 165,40 |
25.09.24 13:35:28 | 23 | 165,80 |
25.09.24 13:35:26 | 24 | 165,80 |
25.09.24 13:35:26 | 14 | 165,60 |
25.09.24 13:35:26 | 33 | 165,80 |
25.09.24 13:26:15 | 32 | 165,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:26:15 | 6 | 165,90 |
25.09.24 13:26:15 | 47 | 165,90 |
25.09.24 13:03:50 | 50 | 166,20 |
25.09.24 13:03:50 | 30 | 166,20 |
25.09.24 13:02:34 | 20 | 166,30 |
25.09.24 13:02:34 | 1 | 166,60 |
25.09.24 13:01:05 | 5 | 166,40 |
25.09.24 13:01:05 | 4 | 166,50 |
25.09.24 13:01:05 | 86 | 166,50 |
25.09.24 13:01:05 | 10 | 166,60 |
25.09.24 12:59:38 | 73 | 166,60 |
25.09.24 12:59:38 | 40 | 166,60 |
25.09.24 12:50:00 | 30 | 166,50 |
25.09.24 12:50:00 | 20 | 166,50 |
25.09.24 12:45:19 | 15 | 166,00 |