HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:09 | 5 | 162,20 |
25.09.24 16:43:09 | 6 | 162,10 |
25.09.24 16:43:09 | 25 | 162,00 |
25.09.24 16:29:41 | 2 | 162,00 |
25.09.24 16:28:44 | 31 | 162,00 |
25.09.24 16:28:44 | 9 | 162,00 |
25.09.24 16:26:38 | 31 | 162,00 |
25.09.24 16:26:27 | 33 | 162,30 |
25.09.24 16:26:26 | 4 | 162,50 |
25.09.24 16:26:26 | 3 | 162,90 |
25.09.24 16:26:26 | 28 | 162,20 |
25.09.24 16:26:26 | 79 | 162,40 |
25.09.24 16:26:26 | 55 | 162,40 |
25.09.24 16:24:55 | 13 | 163,00 |
25.09.24 16:06:40 | 3 | 162,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:40 | 2 | 162,60 |
25.09.24 16:06:34 | 12 | 162,50 |
25.09.24 16:06:34 | 9 | 162,50 |
25.09.24 16:03:40 | 16 | 162,20 |
25.09.24 16:03:25 | 6 | 162,00 |
25.09.24 16:03:25 | 3 | 162,00 |
25.09.24 16:03:19 | 45 | 162,00 |
25.09.24 16:03:19 | 11 | 162,00 |
25.09.24 16:03:16 | 10 | 161,20 |
25.09.24 16:03:16 | 3 | 161,20 |
25.09.24 16:03:15 | 15 | 161,20 |
25.09.24 16:03:15 | 2 | 161,20 |
25.09.24 16:03:15 | 13 | 161,20 |
25.09.24 16:03:15 | 15 | 161,20 |
25.09.24 16:03:15 | 15 | 161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:15 | 15 | 161,20 |
25.09.24 16:03:15 | 9 | 161,20 |
25.09.24 16:03:15 | 15 | 161,20 |
25.09.24 16:03:15 | 6 | 161,20 |
25.09.24 16:03:15 | 6 | 161,20 |
25.09.24 16:03:15 | 12 | 161,20 |
25.09.24 16:03:15 | 12 | 161,20 |
25.09.24 16:03:15 | 12 | 161,20 |
25.09.24 16:03:15 | 10 | 161,20 |
25.09.24 16:03:15 | 5 | 161,20 |
25.09.24 16:03:15 | 3 | 161,20 |
25.09.24 16:03:15 | 10 | 161,20 |
25.09.24 16:03:15 | 15 | 161,20 |
25.09.24 16:03:15 | 10 | 161,20 |
25.09.24 16:03:15 | 5 | 161,20 |