HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:15 | 5 | 161,20 |
25.09.24 16:03:15 | 5 | 161,20 |
25.09.24 16:03:15 | 70 | 161,20 |
25.09.24 15:50:11 | 2 | 161,90 |
25.09.24 15:49:50 | 20 | 161,50 |
25.09.24 15:49:50 | 8 | 161,30 |
25.09.24 15:49:50 | 13 | 161,30 |
25.09.24 15:49:50 | 2 | 161,50 |
25.09.24 15:49:50 | 4 | 161,50 |
25.09.24 15:49:50 | 79 | 161,50 |
25.09.24 15:41:40 | 4 | 162,00 |
25.09.24 15:39:20 | 18 | 162,00 |
25.09.24 15:39:20 | 42 | 162,00 |
25.09.24 15:39:20 | 4 | 161,70 |
25.09.24 15:39:13 | 153 | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:08 | 4 | 161,60 |
25.09.24 15:34:08 | 7 | 161,60 |
25.09.24 15:34:05 | 9 | 161,60 |
25.09.24 15:34:05 | 9 | 161,60 |
25.09.24 15:34:05 | 40 | 161,30 |
25.09.24 15:34:05 | 9 | 161,40 |
25.09.24 15:34:05 | 1 | 161,50 |
25.09.24 15:34:05 | 66 | 161,60 |
25.09.24 15:00:53 | 7 | 162,30 |
25.09.24 15:00:53 | 10 | 162,10 |
25.09.24 15:00:52 | 2 | 163,00 |
25.09.24 15:00:52 | 14 | 162,20 |
25.09.24 15:00:52 | 10 | 162,20 |
25.09.24 14:59:03 | 7 | 162,40 |
25.09.24 14:59:03 | 5 | 162,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:03 | 2 | 163,20 |
25.09.24 14:59:03 | 41 | 162,60 |
25.09.24 14:59:03 | 1 | 162,60 |
25.09.24 14:59:03 | 5 | 162,60 |
25.09.24 14:35:34 | 63 | 163,20 |
25.09.24 14:35:34 | 6 | 163,30 |
25.09.24 14:35:34 | 29 | 163,50 |
25.09.24 14:35:34 | 11 | 163,50 |
25.09.24 14:35:34 | 16 | 163,60 |
25.09.24 14:35:34 | 1 | 163,60 |
25.09.24 14:34:20 | 49 | 164,10 |
25.09.24 14:21:16 | 10 | 164,00 |
25.09.24 14:20:18 | 14 | 164,30 |
25.09.24 14:20:18 | 1 | 164,30 |
25.09.24 14:20:17 | 68 | 164,30 |