HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:19 | 10 | 166,00 |
25.09.24 12:42:07 | 79 | 166,00 |
25.09.24 12:42:07 | 26 | 166,00 |
25.09.24 12:42:07 | 50 | 166,00 |
25.09.24 12:42:07 | 140 | 166,00 |
25.09.24 12:42:07 | 50 | 166,00 |
25.09.24 12:42:07 | 5 | 166,00 |
25.09.24 12:42:07 | 41 | 166,00 |
25.09.24 12:42:07 | 9 | 166,20 |
25.09.24 12:40:47 | 35 | 166,20 |
25.09.24 12:40:47 | 45 | 166,20 |
25.09.24 12:35:35 | 3 | 166,40 |
25.09.24 12:26:42 | 37 | 166,10 |
25.09.24 12:26:35 | 53 | 166,00 |
25.09.24 12:16:42 | 1 | 166,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:42 | 23 | 166,10 |
25.09.24 12:16:42 | 2 | 166,10 |
25.09.24 12:16:28 | 23 | 166,30 |
25.09.24 12:16:28 | 26 | 166,30 |
25.09.24 12:16:28 | 8 | 166,30 |
25.09.24 12:16:28 | 1 | 166,30 |
25.09.24 12:14:29 | 6 | 166,50 |
25.09.24 12:07:27 | 34 | 166,30 |
25.09.24 12:07:27 | 20 | 166,30 |
25.09.24 12:07:27 | 14 | 166,30 |
25.09.24 12:07:27 | 14 | 166,30 |
25.09.24 12:07:27 | 26 | 166,30 |
25.09.24 12:07:27 | 5 | 166,30 |
25.09.24 12:07:27 | 26 | 166,30 |
25.09.24 12:07:27 | 26 | 166,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:27 | 167 | 166,30 |
25.09.24 12:07:27 | 54 | 166,30 |
25.09.24 12:07:27 | 14 | 166,40 |
25.09.24 12:07:27 | 76 | 166,50 |
25.09.24 12:06:34 | 5 | 166,50 |
25.09.24 11:52:46 | 8 | 166,80 |
25.09.24 11:52:45 | 4 | 166,50 |
25.09.24 11:52:45 | 15 | 166,60 |
25.09.24 11:52:45 | 10 | 166,60 |
25.09.24 11:52:45 | 4 | 166,60 |
25.09.24 11:52:45 | 5 | 166,60 |
25.09.24 11:52:45 | 25 | 166,60 |
25.09.24 11:52:45 | 10 | 166,70 |
25.09.24 11:52:45 | 19 | 166,70 |
25.09.24 11:52:45 | 15 | 166,80 |