HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:38:14 | 18 | 166,10 |
25.09.24 11:38:14 | 1 | 166,00 |
25.09.24 11:38:14 | 45 | 166,00 |
25.09.24 11:38:14 | 26 | 166,00 |
25.09.24 11:38:14 | 100 | 166,00 |
25.09.24 11:38:14 | 28 | 166,00 |
25.09.24 11:37:15 | 26 | 165,90 |
25.09.24 11:37:05 | 1 | 166,10 |
25.09.24 11:37:05 | 1 | 166,10 |
25.09.24 11:34:20 | 6 | 166,40 |
25.09.24 11:33:11 | 6 | 166,70 |
25.09.24 11:33:11 | 30 | 166,60 |
25.09.24 11:33:11 | 59 | 166,60 |
25.09.24 11:33:11 | 23 | 166,60 |
25.09.24 11:33:11 | 1 | 166,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:11 | 57 | 166,60 |
25.09.24 11:33:11 | 40 | 166,60 |
25.09.24 11:33:11 | 10 | 166,60 |
25.09.24 11:33:11 | 15 | 166,60 |
25.09.24 11:33:11 | 6 | 166,60 |
25.09.24 11:30:13 | 5 | 166,90 |
25.09.24 11:30:13 | 5 | 166,90 |
25.09.24 11:30:13 | 5 | 166,90 |
25.09.24 11:30:13 | 17 | 166,80 |
25.09.24 11:30:13 | 26 | 166,70 |
25.09.24 11:30:13 | 2 | 166,90 |
25.09.24 11:30:13 | 36 | 166,90 |
25.09.24 11:30:13 | 74 | 166,90 |
25.09.24 11:29:48 | 30 | 167,00 |
25.09.24 11:29:06 | 19 | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:01 | 1 | 167,40 |
25.09.24 11:29:01 | 19 | 167,00 |
25.09.24 11:28:38 | 3 | 167,20 |
25.09.24 11:28:38 | 7 | 167,20 |
25.09.24 11:26:45 | 24 | 166,70 |
25.09.24 11:26:45 | 1 | 166,80 |
25.09.24 11:26:45 | 5 | 166,80 |
25.09.24 11:24:10 | 14 | 166,80 |
25.09.24 11:24:10 | 1 | 166,80 |
25.09.24 11:24:10 | 22 | 166,90 |
25.09.24 11:20:20 | 11 | 167,10 |
25.09.24 11:20:20 | 1 | 167,10 |
25.09.24 11:20:03 | 4 | 167,30 |
25.09.24 11:19:53 | 2 | 167,20 |
25.09.24 11:19:33 | 1 | 167,20 |