HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:05 | 9 | 168,00 |
25.09.24 10:26:05 | 13 | 168,00 |
25.09.24 10:26:04 | 31 | 168,00 |
25.09.24 10:26:04 | 224 | 167,60 |
25.09.24 10:26:04 | 19 | 167,60 |
25.09.24 10:26:04 | 22 | 167,60 |
25.09.24 10:26:04 | 94 | 167,60 |
25.09.24 10:26:04 | 31 | 167,60 |
25.09.24 10:26:04 | 48 | 167,60 |
25.09.24 10:26:04 | 26 | 167,50 |
25.09.24 10:26:04 | 62 | 167,60 |
25.09.24 10:24:37 | 6 | 168,00 |
25.09.24 10:22:12 | 13 | 168,00 |
25.09.24 10:22:03 | 47 | 168,00 |
25.09.24 10:22:03 | 3 | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:02 | 42 | 168,00 |
25.09.24 10:17:50 | 1 | 168,00 |
25.09.24 10:17:50 | 80 | 167,70 |
25.09.24 10:17:44 | 7 | 168,00 |
25.09.24 10:17:42 | 20 | 168,00 |
25.09.24 10:17:42 | 30 | 168,00 |
25.09.24 10:17:33 | 27 | 168,00 |
25.09.24 10:17:33 | 18 | 168,00 |
25.09.24 10:17:32 | 23 | 168,00 |
25.09.24 10:17:31 | 16 | 168,00 |
25.09.24 10:17:31 | 16 | 168,00 |
25.09.24 10:17:31 | 32 | 167,80 |
25.09.24 10:17:31 | 39 | 168,00 |
25.09.24 10:17:31 | 10 | 168,00 |
25.09.24 10:17:31 | 11 | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:31 | 17 | 168,00 |
25.09.24 10:17:31 | 23 | 168,00 |
25.09.24 10:17:16 | 9 | 168,00 |
25.09.24 10:17:16 | 8 | 168,00 |
25.09.24 10:17:15 | 33 | 168,00 |
25.09.24 10:17:15 | 33 | 168,00 |
25.09.24 10:17:15 | 12 | 168,00 |
25.09.24 10:17:15 | 36 | 167,90 |
25.09.24 10:17:15 | 74 | 167,90 |
25.09.24 10:12:31 | 15 | 166,90 |
25.09.24 10:06:15 | 11 | 166,80 |
25.09.24 10:06:15 | 1 | 166,80 |
25.09.24 10:06:14 | 29 | 166,80 |
25.09.24 10:06:14 | 1 | 166,60 |
25.09.24 10:06:14 | 40 | 166,60 |