HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:51 | 1 | 166,80 |
25.09.24 09:53:51 | 10 | 166,80 |
25.09.24 09:53:51 | 1 | 166,80 |
25.09.24 09:53:51 | 11 | 166,80 |
25.09.24 09:53:51 | 81 | 166,80 |
25.09.24 09:53:42 | 2 | 167,10 |
25.09.24 09:53:40 | 5 | 167,00 |
25.09.24 09:53:37 | 2 | 167,00 |
25.09.24 09:53:37 | 33 | 167,00 |
25.09.24 09:53:37 | 33 | 167,00 |
25.09.24 09:53:37 | 22 | 167,00 |
25.09.24 09:53:36 | 5 | 166,70 |
25.09.24 09:53:30 | 5 | 166,70 |
25.09.24 09:53:30 | 5 | 166,70 |
25.09.24 09:53:24 | 5 | 166,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:18 | 4 | 166,70 |
25.09.24 09:50:04 | 4 | 166,40 |
25.09.24 09:50:04 | 5 | 166,10 |
25.09.24 09:50:03 | 52 | 166,40 |
25.09.24 09:50:03 | 38 | 166,40 |
25.09.24 09:50:03 | 19 | 166,40 |
25.09.24 09:49:37 | 60 | 166,40 |
25.09.24 09:49:37 | 9 | 166,40 |
25.09.24 09:49:37 | 3 | 166,40 |
25.09.24 09:49:37 | 3 | 166,40 |
25.09.24 09:49:37 | 5 | 166,40 |
25.09.24 09:49:37 | 26 | 166,30 |
25.09.24 09:49:37 | 23 | 166,40 |
25.09.24 09:49:01 | 1 | 166,40 |
25.09.24 09:49:00 | 12 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:00 | 11 | 166,40 |
25.09.24 09:49:00 | 13 | 166,40 |
25.09.24 09:49:00 | 20 | 166,40 |
25.09.24 09:48:59 | 22 | 166,40 |
25.09.24 09:48:59 | 12 | 166,40 |
25.09.24 09:48:59 | 35 | 166,40 |
25.09.24 09:48:59 | 11 | 166,40 |
25.09.24 09:48:59 | 60 | 166,40 |
25.09.24 09:48:59 | 20 | 166,40 |
25.09.24 09:48:59 | 80 | 166,40 |
25.09.24 09:48:59 | 20 | 166,30 |
25.09.24 09:48:59 | 35 | 166,30 |
25.09.24 09:48:58 | 2 | 166,40 |
25.09.24 09:48:58 | 21 | 166,40 |
25.09.24 09:48:51 | 32 | 166,40 |