HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:14 | 19 | 166,70 |
25.09.24 10:06:14 | 12 | 166,80 |
25.09.24 10:06:14 | 4 | 166,80 |
25.09.24 10:05:44 | 21 | 167,00 |
25.09.24 10:05:33 | 8 | 167,00 |
25.09.24 10:05:24 | 21 | 166,60 |
25.09.24 10:05:17 | 9 | 166,60 |
25.09.24 10:04:45 | 15 | 166,50 |
25.09.24 10:04:45 | 10 | 166,50 |
25.09.24 10:00:47 | 40 | 166,00 |
25.09.24 10:00:47 | 45 | 166,00 |
25.09.24 10:00:47 | 37 | 166,00 |
25.09.24 10:00:47 | 17 | 166,00 |
25.09.24 10:00:47 | 26 | 166,00 |
25.09.24 10:00:47 | 67 | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:47 | 18 | 166,10 |
25.09.24 10:00:09 | 10 | 166,30 |
25.09.24 10:00:09 | 3 | 166,30 |
25.09.24 10:00:00 | 19 | 166,60 |
25.09.24 09:59:59 | 20 | 166,60 |
25.09.24 09:59:59 | 25 | 166,60 |
25.09.24 09:59:58 | 1 | 166,60 |
25.09.24 09:59:58 | 21 | 166,50 |
25.09.24 09:59:58 | 16 | 166,60 |
25.09.24 09:59:58 | 24 | 166,60 |
25.09.24 09:59:58 | 10 | 166,70 |
25.09.24 09:59:41 | 24 | 167,00 |
25.09.24 09:59:40 | 18 | 167,00 |
25.09.24 09:59:40 | 13 | 167,00 |
25.09.24 09:59:40 | 37 | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:40 | 5 | 166,50 |
25.09.24 09:59:40 | 26 | 166,50 |
25.09.24 09:59:40 | 86 | 166,50 |
25.09.24 09:59:40 | 18 | 166,50 |
25.09.24 09:58:38 | 1 | 166,60 |
25.09.24 09:58:38 | 9 | 166,60 |
25.09.24 09:57:21 | 13 | 166,20 |
25.09.24 09:57:21 | 1 | 166,20 |
25.09.24 09:57:21 | 10 | 166,40 |
25.09.24 09:55:08 | 1 | 166,60 |
25.09.24 09:54:47 | 28 | 166,60 |
25.09.24 09:53:51 | 20 | 166,80 |
25.09.24 09:53:51 | 20 | 166,80 |
25.09.24 09:53:51 | 15 | 166,80 |
25.09.24 09:53:51 | 5 | 166,80 |